Crypto exchange Yobit

Market Emphy (EPY) / USD

Identifier on Yobit: epy_usd
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-28 67.7336 USD 0.0000 EPY 67.7336 USD 67.7336 USD 67.7336 USD 67.7336 USD
2020-09-27 67.7336 USD 0.0000 EPY 67.7336 USD 67.7336 USD 67.7336 USD 67.7336 USD
2020-09-26 67.7336 USD 0.0000 EPY 67.7336 USD 67.7336 USD 67.7336 USD 67.7336 USD
2020-09-25 67.7336 USD 0.0015 EPY 67.7336 USD 67.7336 USD 67.7336 USD 67.7336 USD
2020-09-24 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-23 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-22 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-21 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-20 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-19 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-18 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-17 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-16 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-15 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-14 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-13 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-12 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-11 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-10 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-09 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-08 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-07 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-06 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-05 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-04 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-03 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-02 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-09-01 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-31 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-30 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-29 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-28 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-27 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-26 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-25 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-24 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-23 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-22 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-21 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-20 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-19 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-18 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-17 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-16 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-15 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-14 59.2175 USD 0.0000 EPY 59.2175 USD 59.2175 USD 59.2175 USD 59.2175 USD
2020-08-13 59.1426 USD 0.0037 EPY 59.1426 USD 59.0677 USD 59.2175 USD 59.2175 USD
2020-08-12 58.3878 USD 0.0037 EPY 58.3878 USD 57.9586 USD 58.8171 USD 57.9586 USD
2020-08-11 59.0110 USD 0.0000 EPY 59.0110 USD 59.0110 USD 59.0110 USD 59.0110 USD
2020-08-10 59.0110 USD 0.0000 EPY 59.0110 USD 59.0110 USD 59.0110 USD 59.0110 USD
12...3031323334...4344