Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-24 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-23 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-22 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-21 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-20 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-19 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-18 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-17 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-16 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-15 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-14 |
59.2175 USD |
0.0000 EPY |
59.2175 USD |
59.2175 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-13 |
59.1426 USD |
0.0037 EPY |
59.1426 USD |
59.0677 USD |
59.2175 USD |
59.2175 USD |
| 2020-08-12 |
58.3878 USD |
0.0037 EPY |
58.3878 USD |
57.9586 USD |
58.8171 USD |
57.9586 USD |
| 2020-08-11 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-10 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-09 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-08 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-07 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-06 |
59.0110 USD |
0.0000 EPY |
59.0110 USD |
59.0110 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-05 |
57.9925 USD |
0.0038 EPY |
57.9925 USD |
56.9740 USD |
59.0110 USD |
59.0110 USD |
| 2020-08-04 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-08-03 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-08-02 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-08-01 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-31 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-30 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-29 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-28 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-27 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-26 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-25 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-24 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-23 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-22 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-21 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-20 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-19 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-18 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-17 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-16 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-15 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-14 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-13 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-12 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-11 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-10 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-09 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-08 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2020-07-07 |
45.0000 USD |
0.0000 EPY |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |