Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
57.0004 USD |
0.0000 EPY |
57.0004 USD |
57.0004 USD |
57.0004 USD |
57.0004 USD |
| 2019-06-29 |
57.0004 USD |
0.0000 EPY |
57.0004 USD |
57.0004 USD |
57.0004 USD |
57.0004 USD |
| 2019-06-28 |
57.0004 USD |
0.0000 EPY |
57.0004 USD |
57.0004 USD |
57.0004 USD |
57.0004 USD |
| 2019-06-27 |
57.0004 USD |
0.0170 EPY |
57.0004 USD |
57.0004 USD |
57.0004 USD |
57.0004 USD |
| 2019-06-26 |
105.0000 USD |
0.0419 EPY |
105.0000 USD |
95.0000 USD |
115.0000 USD |
115.0000 USD |
| 2019-06-25 |
95.0000 USD |
0.0000 EPY |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2019-06-24 |
95.0000 USD |
0.0000 EPY |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2019-06-23 |
95.0000 USD |
0.0000 EPY |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2019-06-22 |
90.0000 USD |
0.0285 EPY |
90.0000 USD |
85.0000 USD |
95.0000 USD |
95.0000 USD |
| 2019-06-21 |
80.0000 USD |
0.0100 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-06-20 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-19 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-18 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-17 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-16 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-15 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-14 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-13 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-12 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-11 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-10 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-09 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-08 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-07 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-06 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-05 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-04 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-03 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-02 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-01 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-31 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-30 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-29 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-28 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-27 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-26 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-24 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-23 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-22 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-21 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-20 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-19 |
50.2214 USD |
0.0077 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-18 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-17 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-16 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-15 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-14 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-13 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-12 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-11 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |