Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-06 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-05 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-04 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-03 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-02 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-01 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-30 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-29 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-28 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-27 10.5000 WAVES 0.0236 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-26 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-25 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-24 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-23 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-22 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-21 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-20 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-19 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-18 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-17 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-16 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-15 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-14 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-13 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-12 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-11 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-10 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-09 10.0000 WAVES 0.0005 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-08 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-07 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-06 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-05 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-04 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-03 10.5000 WAVES 0.0006 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-02 11.5000 WAVES 0.0000 EPY 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-09-01 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-31 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-30 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-29 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-28 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-27 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-26 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-25 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-24 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-23 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-22 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-21 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-20 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-19 10.0000 WAVES 0.0003 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-18 10.5000 WAVES 0.0139 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
12...89101112...4344