Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2023-08-19 10.0000 WAVES 0.0003 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-08-18 10.5000 WAVES 0.0139 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-17 10.5000 WAVES 0.0130 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-16 10.5000 WAVES 0.0170 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-15 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-14 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-13 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-12 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-11 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-10 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-09 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-08 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-07 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-06 10.5000 WAVES 0.0001 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-05 10.5000 WAVES 0.0001 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-04 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-03 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-02 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-08-01 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-31 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-30 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-29 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-28 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-27 10.5000 WAVES 0.0021 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-26 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-25 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-24 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-23 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-22 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-21 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-20 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-19 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-18 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-17 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-16 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-15 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-14 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-13 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-12 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-11 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-10 10.7500 WAVES 0.0005 EPY 10.7500 WAVES 10.5000 WAVES 11.0000 WAVES 10.5000 WAVES
2023-07-09 11.5000 WAVES 0.0000 EPY 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-07-08 12.2500 WAVES 0.0108 EPY 12.2500 WAVES 11.0000 WAVES 13.5000 WAVES 11.5000 WAVES
2023-07-07 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-07-06 10.7500 WAVES 0.0011 EPY 10.7500 WAVES 10.5000 WAVES 11.0000 WAVES 10.5000 WAVES
2023-07-05 11.5000 WAVES 0.0005 EPY 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-07-04 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-07-03 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-07-02 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-07-01 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES