Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-10 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-09 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-08 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-07 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-06 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-05 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-04 9.0000 WAVES 0.0000 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-03 9.0000 WAVES 0.0010 EPY 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-02-02 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-02-01 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-01-31 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-01-30 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-01-29 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-01-28 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2023-01-27 10.0000 WAVES 0.0032 EPY 10.0000 WAVES 9.5000 WAVES 10.5000 WAVES 9.5000 WAVES
2023-01-26 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-01-25 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-01-24 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-01-23 10.7500 WAVES 0.0057 EPY 10.7500 WAVES 9.5000 WAVES 12.0000 WAVES 11.0000 WAVES
2023-01-22 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-21 12.0000 WAVES 0.0005 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-20 12.5000 WAVES 0.0000 EPY 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-01-19 12.5000 WAVES 0.0000 EPY 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-01-18 12.2500 WAVES 0.0010 EPY 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-01-17 11.5000 WAVES 0.0000 EPY 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-01-16 10.6250 WAVES 0.0184 EPY 10.6250 WAVES 8.7500 WAVES 12.5000 WAVES 11.5000 WAVES
2023-01-15 12.5000 WAVES 0.0235 EPY 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-01-14 11.7500 WAVES 0.0107 EPY 11.7500 WAVES 11.0000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-01-13 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-01-12 10.9341 WAVES 0.0174 EPY 10.9341 WAVES 8.3681 WAVES 13.5000 WAVES 10.5000 WAVES
2023-01-11 13.5000 WAVES 0.0000 EPY 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2023-01-10 13.5000 WAVES 0.0000 EPY 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2023-01-09 12.5000 WAVES 0.0403 EPY 12.5000 WAVES 11.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2023-01-08 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-07 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-06 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-05 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-04 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-01-03 12.5000 WAVES 0.0059 EPY 12.5000 WAVES 11.5000 WAVES 13.5000 WAVES 12.0000 WAVES
2023-01-02 13.2500 WAVES 0.0041 EPY 13.2500 WAVES 13.0000 WAVES 13.5000 WAVES 13.0000 WAVES
2023-01-01 12.2500 WAVES 0.0175 EPY 12.2500 WAVES 10.5000 WAVES 14.0000 WAVES 13.0000 WAVES
2022-12-31 10.0000 WAVES 0.0017 EPY 10.0000 WAVES 9.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-12-30 9.5000 WAVES 0.0001 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-12-29 9.5000 WAVES 0.0000 EPY 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-12-28 10.0000 WAVES 0.0015 EPY 10.0000 WAVES 9.5000 WAVES 10.5000 WAVES 9.5000 WAVES
2022-12-27 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-12-26 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-12-25 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-12-24 10.0000 WAVES 0.0085 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
12...1213141516...4243