Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2022-12-23 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2022-12-22 9.7500 WAVES 0.0211 EPY 9.7500 WAVES 8.5000 WAVES 11.0000 WAVES 11.0000 WAVES
2022-12-21 5.0000 WAVES 0.0102 EPY 5.0000 WAVES 1.5001 WAVES 8.5000 WAVES 8.5000 WAVES
2022-12-20 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-19 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-18 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-17 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-16 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-15 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-14 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-13 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-12 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-11 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-10 14.8481 WAVES 0.0000 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-09 14.8481 WAVES 0.0004 EPY 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES 14.8481 WAVES
2022-12-08 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-07 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-06 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-05 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-04 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-03 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-02 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-12-01 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-30 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-29 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-28 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-27 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-26 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-25 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-24 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-23 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-22 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-21 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-20 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-19 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-18 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-17 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-16 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-15 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-14 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-13 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-12 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-11 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-10 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-09 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-08 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-07 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-06 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-05 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2022-11-04 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES