Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2022-06-06 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-06-05 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-06-04 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-06-03 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-06-02 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-06-01 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-31 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-30 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-29 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-28 17.0000 WAVES 0.0000 EPY 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-27 16.5000 WAVES 0.0694 EPY 16.5000 WAVES 16.0000 WAVES 17.0000 WAVES 17.0000 WAVES
2022-05-26 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-25 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-24 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-23 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-22 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-21 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-20 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-19 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-18 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-17 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-16 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-15 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-14 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-13 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-12 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-11 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-10 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-09 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-08 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-07 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-06 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-05 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-04 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-03 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-02 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-05-01 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-30 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-29 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-28 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-27 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-26 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-25 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-24 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-23 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-22 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-21 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-20 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-19 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES
2022-04-18 1.5001 WAVES 0.0000 EPY 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES 1.5001 WAVES