Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-13 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-12 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-11 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-10 5.3866 WAVES 0.0047 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-09 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-08 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-07 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-06 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-05 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-04 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-03 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-02 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-03-01 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-28 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-27 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-26 5.3866 WAVES 0.0049 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-25 5.3866 WAVES 0.0049 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-24 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-23 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-22 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-21 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-20 5.3866 WAVES 0.0016 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-19 5.3866 WAVES 0.0016 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-18 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-17 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-16 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-15 5.3866 WAVES 0.0000 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-14 5.3866 WAVES 0.0074 EPY 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES 5.3866 WAVES
2021-02-13 12.0800 WAVES 0.0000 EPY 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES
2021-02-12 12.0800 WAVES 0.0000 EPY 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES
2021-02-11 12.0800 WAVES 0.0000 EPY 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES
2021-02-10 12.0800 WAVES 0.0003 EPY 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES 12.0800 WAVES
2021-02-09 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-08 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-07 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-06 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-05 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-04 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-03 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-02 17.5715 WAVES 0.0000 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-02-01 17.5715 WAVES 0.0009 EPY 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES 17.5715 WAVES
2021-01-31 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-30 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-29 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-28 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-27 13.2923 WAVES 0.0338 EPY 13.2923 WAVES 12.8846 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-26 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-25 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-24 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
12...2627282930...4243