Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-25 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-24 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-23 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-22 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-21 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-20 18.0000 WAVES 0.0000 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-19 18.0000 WAVES 0.0001 EPY 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-08-18 28.0000 WAVES 0.0000 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2020-08-17 28.0000 WAVES 0.0000 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2020-08-16 28.0000 WAVES 0.0000 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2020-08-15 28.0000 WAVES 0.0000 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2020-08-14 28.0000 WAVES 0.0001 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2020-08-13 15.6640 WAVES 0.0825 EPY 15.6640 WAVES 3.1862 WAVES 28.1418 WAVES 3.1862 WAVES
2020-08-12 30.0961 WAVES 0.0065 EPY 30.0961 WAVES 28.1418 WAVES 32.0504 WAVES 28.1418 WAVES
2020-08-11 28.6816 WAVES 0.0000 EPY 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES
2020-08-10 28.6816 WAVES 0.0000 EPY 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES
2020-08-09 28.6816 WAVES 0.0000 EPY 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES 28.6816 WAVES
2020-08-08 30.6734 WAVES 0.0063 EPY 30.6734 WAVES 28.6816 WAVES 32.6652 WAVES 28.6816 WAVES
2020-08-07 36.9829 WAVES 0.0000 EPY 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES
2020-08-06 36.9829 WAVES 0.0000 EPY 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES
2020-08-05 36.9829 WAVES 0.0019 EPY 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES 36.9829 WAVES
2020-08-04 35.9389 WAVES 0.0000 EPY 35.9389 WAVES 35.9389 WAVES 35.9389 WAVES 35.9389 WAVES
2020-08-03 35.9389 WAVES 0.0019 EPY 35.9389 WAVES 35.9389 WAVES 35.9389 WAVES 35.9389 WAVES
2020-08-02 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-08-01 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-31 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-30 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-29 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-28 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-27 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-26 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-25 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-24 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-23 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-22 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-21 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-20 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-19 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-18 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-17 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-16 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-15 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-14 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-13 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-12 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-11 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-10 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-09 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
2020-07-08 38.6074 WAVES 0.0000 EPY 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES 38.6074 WAVES
12...3031323334...4243