Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2024-07-29 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-28 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-27 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-26 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-25 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-24 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-23 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-22 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-21 35.0000 WAVES 0.0000 EPY 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2024-07-20 37.5000 WAVES 0.0168 EPY 37.5000 WAVES 35.0000 WAVES 40.0000 WAVES 35.0000 WAVES
2024-07-19 31.0000 WAVES 0.0008 EPY 31.0000 WAVES 31.0000 WAVES 31.0000 WAVES 31.0000 WAVES
2024-07-18 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-17 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-16 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-15 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-14 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-13 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-12 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-11 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-10 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-09 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-08 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-07 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-06 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-05 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-04 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-03 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-02 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-07-01 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-30 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-29 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-28 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-27 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-26 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-25 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-24 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-23 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-22 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-21 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-20 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-19 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-18 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-17 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-16 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-15 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-14 30.0000 WAVES 0.0000 EPY 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-13 29.5000 WAVES 0.0005 EPY 29.5000 WAVES 29.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2024-06-12 28.5000 WAVES 0.0005 EPY 28.5000 WAVES 28.0000 WAVES 29.0000 WAVES 29.0000 WAVES
2024-06-11 28.0000 WAVES 0.0001 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2024-06-10 28.0000 WAVES 0.0000 EPY 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES