Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6195 |
56.1675 EQM |
0.6195 |
0.4388 |
0.8002 |
0.8002 |
| 2023-08-31 |
0.5323 |
11.6316 EQM |
0.5323 |
0.4533 |
0.6114 |
0.4533 |
| 2023-08-30 |
0.5323 |
11.6316 EQM |
0.5323 |
0.4533 |
0.6114 |
0.4533 |
| 2023-08-29 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-28 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-27 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-26 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-25 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-24 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-23 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-22 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-21 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-20 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-19 |
0.6114 |
0.0000 EQM |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-18 |
0.6401 |
2.9479 EQM |
0.6401 |
0.6114 |
0.6688 |
0.6114 |
| 2023-08-17 |
0.6824 |
1.2598 EQM |
0.6824 |
0.6688 |
0.6959 |
0.6688 |
| 2023-08-16 |
0.7138 |
8.7536 EQM |
0.7138 |
0.6959 |
0.7316 |
0.6959 |
| 2023-08-15 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-14 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-13 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-12 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-11 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-10 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-09 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-08 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-07 |
0.7502 |
0.9831 EQM |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-08-06 |
0.7691 |
0.9340 EQM |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2023-08-05 |
0.7845 |
0.2638 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-08-04 |
0.7924 |
0.0000 EQM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-03 |
0.7924 |
0.0000 EQM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-02 |
0.7924 |
0.0000 EQM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-01 |
0.7924 |
0.2632 EQM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-07-31 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-30 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-29 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-28 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-27 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-26 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-25 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-24 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-23 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-22 |
0.8003 |
0.0000 EQM |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-21 |
0.8166 |
1.8000 EQM |
0.8166 |
0.8003 |
0.8328 |
0.8003 |
| 2023-07-20 |
0.8672 |
21.2757 EQM |
0.8672 |
0.7844 |
0.9500 |
0.8328 |
| 2023-07-19 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-18 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-17 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-16 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-15 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-14 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |