Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-12 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-11 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-10 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-09 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-08 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-07 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-06 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-05 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-04 |
0.7690 |
0.0000 EQM |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-03 |
0.7968 |
3.1655 EQM |
0.7968 |
0.7690 |
0.8247 |
0.7690 |
| 2023-07-02 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-07-01 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-30 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-29 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-28 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-27 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-26 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-25 |
0.8496 |
0.0000 EQM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-24 |
0.7833 |
53.0943 EQM |
0.7833 |
0.7171 |
0.8496 |
0.8496 |
| 2023-06-23 |
0.7030 |
0.0000 EQM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-06-22 |
0.7005 |
36.0847 EQM |
0.7005 |
0.6687 |
0.7323 |
0.7030 |
| 2023-06-21 |
0.6556 |
0.0000 EQM |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-06-20 |
0.6556 |
0.0000 EQM |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-06-19 |
0.6556 |
0.0000 EQM |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-06-18 |
0.6556 |
0.0000 EQM |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-06-17 |
0.6556 |
0.4579 EQM |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-06-16 |
0.6622 |
0.7861 EQM |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-06-15 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-14 |
0.5163 |
87.2236 EQM |
0.5163 |
0.3011 |
0.7315 |
0.6688 |
| 2023-06-13 |
0.6311 |
20.8243 EQM |
0.6311 |
0.5160 |
0.7463 |
0.6688 |
| 2023-06-12 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-06-11 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-06-10 |
0.6767 |
3.7911 EQM |
0.6767 |
0.6363 |
0.7172 |
0.6363 |
| 2023-06-09 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-08 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-07 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-06 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-05 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-04 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-03 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-02 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-01 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-31 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-30 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-29 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-28 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-27 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-26 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-25 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |