Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-23 |
0.7172 |
0.0000 EQM |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-22 |
0.7317 |
0.8246 EQM |
0.7317 |
0.7172 |
0.7463 |
0.7172 |
| 2023-05-21 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-20 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-19 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-18 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-05-17 |
0.6424 |
98.9009 EQM |
0.6424 |
0.3460 |
0.9387 |
0.6053 |
| 2023-05-16 |
0.4812 |
0.0000 EQM |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-15 |
0.4812 |
0.4182 EQM |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-14 |
0.4908 |
0.0000 EQM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-13 |
0.4908 |
0.0000 EQM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-12 |
0.4908 |
0.0000 EQM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-11 |
0.4908 |
0.0000 EQM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-10 |
0.4589 |
6.6718 EQM |
0.4589 |
0.4269 |
0.4908 |
0.4908 |
| 2023-05-09 |
0.5030 |
13.9302 EQM |
0.5030 |
0.4185 |
0.5875 |
0.4185 |
| 2023-05-08 |
0.5992 |
0.0000 EQM |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-07 |
0.5992 |
0.0000 EQM |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-06 |
0.5992 |
0.0000 EQM |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-05 |
0.5992 |
0.0000 EQM |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-04 |
0.5875 |
1.7362 EQM |
0.5875 |
0.5758 |
0.5992 |
0.5992 |
| 2023-05-03 |
0.7470 |
13.6763 EQM |
0.7470 |
0.5645 |
0.9295 |
0.5645 |
| 2023-05-02 |
0.7837 |
24.7695 EQM |
0.7837 |
0.6174 |
0.9500 |
0.9500 |
| 2023-05-01 |
0.6612 |
5.4444 EQM |
0.6612 |
0.6053 |
0.7172 |
0.6053 |
| 2023-04-30 |
0.7315 |
0.0000 EQM |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-04-29 |
0.7315 |
0.0000 EQM |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-04-28 |
0.5750 |
20.2235 EQM |
0.5750 |
0.4184 |
0.7315 |
0.7315 |
| 2023-04-27 |
0.4366 |
6.4491 EQM |
0.4366 |
0.4062 |
0.4670 |
0.4062 |
| 2023-04-26 |
0.4764 |
0.0000 EQM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-25 |
0.6781 |
36.1540 EQM |
0.6781 |
0.4062 |
0.9500 |
0.4764 |
| 2023-04-24 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-23 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-22 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-21 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-20 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-19 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-18 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-17 |
0.3392 |
27.8714 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-16 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-15 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-14 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-13 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-12 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-11 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-10 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-09 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-08 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-07 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-06 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2023-04-05 |
0.3392 |
0.0000 EQM |
0.3392 |
0.3392 |
0.3392 |
0.3392 |