Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.8328 |
0.0000 EQM |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-03 |
0.8328 |
0.0000 EQM |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-02 |
0.8328 |
0.0000 EQM |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-01 |
0.8328 |
0.0000 EQM |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-30 |
0.8165 |
1.2086 EQM |
0.8165 |
0.8002 |
0.8328 |
0.8328 |
| 2024-09-29 |
0.7347 |
1.3540 EQM |
0.7347 |
0.6610 |
0.8084 |
0.8084 |
| 2024-09-28 |
0.7733 |
6.4468 EQM |
0.7733 |
0.7689 |
0.7776 |
0.7776 |
| 2024-09-27 |
0.7538 |
0.6047 EQM |
0.7538 |
0.7463 |
0.7613 |
0.7613 |
| 2024-09-26 |
0.7463 |
0.6102 EQM |
0.7463 |
0.7388 |
0.7537 |
0.7537 |
| 2024-09-25 |
0.7388 |
0.0000 EQM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-09-24 |
0.7388 |
0.0000 EQM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-09-23 |
0.7388 |
0.1753 EQM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-09-22 |
0.7388 |
0.1354 EQM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-09-21 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-20 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-19 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-18 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-17 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-16 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-15 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-14 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-13 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-12 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-11 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-10 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-09 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-08 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-07 |
0.7136 |
0.3161 EQM |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-06 |
0.7136 |
0.3161 EQM |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-05 |
0.7280 |
0.3807 EQM |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2024-09-04 |
0.7465 |
1.1234 EQM |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-09-03 |
0.7539 |
0.5901 EQM |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2024-09-02 |
0.7730 |
0.9383 EQM |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-09-01 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-31 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-30 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-29 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-28 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-27 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-26 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-25 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-24 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-23 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-22 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-21 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-20 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-19 |
0.8300 |
29.9609 EQM |
0.8300 |
0.7099 |
0.9500 |
0.7845 |
| 2024-08-18 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-17 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-16 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |