Crypto exchange Yobit

Market Equilibrium () / [unlinked]

Identifier on Yobit: eqm_rur
Date Price Volume Open Low High Close
2022-02-28 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-27 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-26 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-25 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-24 0.7200 477.7435 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-23 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-22 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-21 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-20 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-19 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-18 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-17 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-16 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-15 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-14 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-13 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-12 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-11 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-10 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-09 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-08 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-07 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-06 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-05 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-04 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-03 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-02 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-02-01 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-31 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-30 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-29 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-28 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-27 0.7200 0.0000 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-26 0.7200 8.8746 EQM 0.7200 0.7200 0.7200 0.7200
2022-01-25 0.7000 0.0000 EQM 0.7000 0.7000 0.7000 0.7000
2022-01-24 0.7000 0.0000 EQM 0.7000 0.7000 0.7000 0.7000
2022-01-23 0.7000 0.0000 EQM 0.7000 0.7000 0.7000 0.7000
2022-01-22 1.1500 12.6491 EQM 1.1500 0.7000 1.6000 0.7000
2022-01-21 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-20 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-19 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-18 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-17 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-16 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-15 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-14 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-13 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-12 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-11 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000
2022-01-10 1.6000 0.0000 EQM 1.6000 1.6000 1.6000 1.6000