Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2710 |
0.7868 EQM |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
| 2021-08-11 |
1.1970 |
0.0000 EQM |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-08-10 |
1.1970 |
0.0000 EQM |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-08-09 |
1.1970 |
0.0000 EQM |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-08-08 |
1.1970 |
0.0000 EQM |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-08-07 |
1.1970 |
0.0000 EQM |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-08-06 |
1.0103 |
310.1992 EQM |
1.0103 |
0.8235 |
1.1970 |
1.1970 |
| 2021-08-05 |
0.9471 |
7.4969 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-08-04 |
0.7000 |
0.0000 EQM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-03 |
0.7000 |
0.0000 EQM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-02 |
0.7000 |
0.0000 EQM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-01 |
0.7000 |
75.0000 EQM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-31 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-30 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-29 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-28 |
0.8972 |
711.0872 EQM |
0.8972 |
0.8474 |
0.9471 |
0.9471 |
| 2021-07-27 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-26 |
0.9471 |
368.9686 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-25 |
0.8972 |
287.8548 EQM |
0.8972 |
0.8474 |
0.9471 |
0.9471 |
| 2021-07-24 |
0.8972 |
296.9369 EQM |
0.8972 |
0.8474 |
0.9471 |
0.8474 |
| 2021-07-23 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-22 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-21 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-20 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-19 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-18 |
0.9471 |
658.5366 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-17 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-16 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-15 |
0.9471 |
27.0281 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-14 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-13 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-12 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-11 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-10 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-09 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-08 |
0.9471 |
0.0000 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-07 |
0.9471 |
69.1307 EQM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-07-06 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-05 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-04 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-03 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-02 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-01 |
1.6000 |
5.4023 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-30 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-29 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-28 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-27 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-26 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-25 |
1.6000 |
0.0000 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-24 |
1.6000 |
19.6429 EQM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |