Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.9101 |
93.2181 EQM |
0.9101 |
0.9101 |
0.9101 |
0.9101 |
| 2021-05-03 |
2.1430 |
0.0000 EQM |
2.1430 |
2.1430 |
2.1430 |
2.1430 |
| 2021-05-02 |
2.0215 |
793.6659 EQM |
2.0215 |
1.9000 |
2.1430 |
2.1430 |
| 2021-05-01 |
2.0000 |
0.5000 EQM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-29 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-28 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-27 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-26 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-25 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-24 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-23 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-22 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-21 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-20 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-19 |
2.1423 |
0.0000 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-18 |
2.1423 |
0.2210 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-17 |
2.1423 |
0.0513 EQM |
2.1423 |
2.1423 |
2.1423 |
2.1423 |
| 2021-04-16 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-15 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-14 |
1.2644 |
0.3835 EQM |
1.2644 |
0.4900 |
2.0389 |
0.4900 |
| 2021-04-13 |
0.4887 |
0.0000 EQM |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2021-04-12 |
0.4887 |
0.0000 EQM |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2021-04-11 |
0.4887 |
10.9439 EQM |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2021-04-10 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-09 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-08 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-07 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-06 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-05 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-04 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-03 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-02 |
2.0389 |
0.0000 EQM |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2021-04-01 |
1.6250 |
136.4903 EQM |
1.6250 |
1.2500 |
2.0000 |
2.0000 |
| 2021-03-31 |
1.5694 |
141.1022 EQM |
1.5694 |
1.2500 |
1.8889 |
1.8889 |
| 2021-03-30 |
0.9137 |
0.0000 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-29 |
0.9137 |
0.0000 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-28 |
0.9137 |
0.0000 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-27 |
0.9137 |
0.0000 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-26 |
0.9137 |
0.0000 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-25 |
0.9137 |
10.9439 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-24 |
0.9137 |
10.9439 EQM |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2021-03-23 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-22 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-21 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-20 |
0.8490 |
4.2474 EQM |
0.8490 |
0.4479 |
1.2500 |
0.4479 |
| 2021-03-19 |
1.2500 |
1.0000 EQM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-18 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-17 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-16 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |