Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-14 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-13 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-12 |
0.4479 |
0.0000 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-11 |
0.4479 |
40.3708 EQM |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-03-10 |
0.4636 |
1.0000 EQM |
0.4636 |
0.4479 |
0.4793 |
0.4793 |
| 2021-03-09 |
0.4636 |
1.0000 EQM |
0.4636 |
0.4479 |
0.4793 |
0.4793 |
| 2021-03-08 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-07 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-06 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-05 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-04 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-03 |
0.4900 |
0.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-02 |
0.4900 |
13.0000 EQM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-01 |
0.3214 |
0.0000 EQM |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2021-02-28 |
0.3214 |
0.0000 EQM |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2021-02-27 |
0.3559 |
0.0000 EQM |
0.3559 |
0.3559 |
0.3559 |
0.3559 |
| 2021-02-26 |
0.3559 |
0.0000 EQM |
0.3559 |
0.3559 |
0.3559 |
0.3559 |
| 2021-02-25 |
0.7496 |
57.1749 EQM |
0.7496 |
0.7496 |
0.7496 |
0.7496 |
| 2021-02-24 |
0.7496 |
57.1749 EQM |
0.7496 |
0.7496 |
0.7496 |
0.7496 |
| 2021-02-23 |
1.2880 |
0.0000 EQM |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2021-02-22 |
1.2880 |
0.0000 EQM |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2021-02-21 |
1.2880 |
0.0000 EQM |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2021-02-20 |
1.2880 |
0.0000 EQM |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2021-02-19 |
1.2880 |
0.0000 EQM |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2021-02-18 |
0.5760 |
182.6347 EQM |
0.5760 |
0.3542 |
0.7978 |
0.7978 |
| 2021-02-17 |
0.5724 |
72.7937 EQM |
0.5724 |
0.3542 |
0.7906 |
0.7906 |
| 2021-02-16 |
0.6685 |
0.0000 EQM |
0.6685 |
0.6685 |
0.6685 |
0.6685 |
| 2021-02-15 |
0.6685 |
0.0000 EQM |
0.6685 |
0.6685 |
0.6685 |
0.6685 |
| 2021-02-14 |
0.4434 |
3.4599 EQM |
0.4434 |
0.2183 |
0.6685 |
0.6685 |
| 2021-02-13 |
0.6685 |
0.0000 EQM |
0.6685 |
0.6685 |
0.6685 |
0.6685 |
| 2021-02-12 |
0.6685 |
0.0000 EQM |
0.6685 |
0.6685 |
0.6685 |
0.6685 |
| 2021-02-11 |
0.7978 |
32.6992 EQM |
0.7978 |
0.7978 |
0.7978 |
0.7978 |
| 2021-02-10 |
0.7978 |
3.0000 EQM |
0.7978 |
0.7978 |
0.7978 |
0.7978 |
| 2021-02-09 |
0.2472 |
0.0000 EQM |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2021-02-08 |
0.3919 |
36.6802 EQM |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
| 2021-02-07 |
0.5948 |
42.1612 EQM |
0.5948 |
0.3919 |
0.7978 |
0.3919 |
| 2021-02-06 |
0.7978 |
0.7631 EQM |
0.7978 |
0.7978 |
0.7978 |
0.7978 |
| 2021-02-05 |
0.3221 |
393.8316 EQM |
0.3221 |
0.1442 |
0.5000 |
0.1442 |
| 2021-02-04 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-02-03 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-02-02 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-02-01 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-01-31 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-01-30 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-01-29 |
0.5099 |
0.0000 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-01-28 |
0.5099 |
15.6908 EQM |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-01-27 |
1.3000 |
0.0000 EQM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-26 |
1.3000 |
0.0000 EQM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-25 |
1.3000 |
0.0000 EQM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |