Crypto exchange Yobit

Market Equilibrium () / [unlinked]

Identifier on Yobit: eqm_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-23 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-22 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-21 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-20 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-19 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-18 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-17 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-16 1.3000 0.0000 EQM 1.3000 1.3000 1.3000 1.3000
2021-01-15 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-14 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-13 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-12 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-11 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-10 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-09 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-08 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-07 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-06 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-05 0.7150 64.7758 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-04 0.6332 0.0000 EQM 0.6332 0.6332 0.6332 0.6332
2021-01-03 0.6332 25.2672 EQM 0.6332 0.6332 0.6332 0.6332
2021-01-02 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2021-01-01 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2020-12-31 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2020-12-30 0.7150 0.0000 EQM 0.7150 0.7150 0.7150 0.7150
2020-12-29 0.7150 1.3986 EQM 0.7150 0.7150 0.7150 0.7150
2020-12-28 0.1682 1.5385 EQM 0.1682 0.1681 0.1683 0.1683
2020-12-27 0.3420 444.3918 EQM 0.3420 0.3312 0.3529 0.3529
2020-12-26 0.3319 144.6117 EQM 0.3319 0.3312 0.3326 0.3312
2020-12-25 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-24 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-23 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-22 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-21 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-20 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-19 0.4550 0.0000 EQM 0.4550 0.4550 0.4550 0.4550
2020-12-18 0.4075 38.7565 EQM 0.4075 0.3600 0.4550 0.4550
2020-12-17 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-16 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-15 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-14 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-13 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-12 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-11 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-10 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-09 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-08 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-07 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
2020-12-06 0.2291 0.0000 EQM 0.2291 0.2291 0.2291 0.2291
12...2728293031...4243