Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-18 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-17 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-16 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-15 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-14 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-13 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-12 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-11 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-10 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-09 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-08 |
0.7101 |
0.0000 EQM |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-09-07 |
0.7136 |
0.3161 EQM |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-06 |
0.7136 |
0.3161 EQM |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-09-05 |
0.7280 |
0.3807 EQM |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2024-09-04 |
0.7465 |
1.1234 EQM |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-09-03 |
0.7539 |
0.5901 EQM |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2024-09-02 |
0.7730 |
0.9383 EQM |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-09-01 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-31 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-30 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-29 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-28 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-27 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-26 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-25 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-24 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-23 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-22 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-21 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-20 |
0.7845 |
0.0000 EQM |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-19 |
0.8300 |
29.9609 EQM |
0.8300 |
0.7099 |
0.9500 |
0.7845 |
| 2024-08-18 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-17 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-16 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-15 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-14 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-13 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-12 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-11 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-10 |
0.7064 |
0.3066 EQM |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2024-08-09 |
0.6925 |
1.3016 EQM |
0.6925 |
0.6822 |
0.7029 |
0.7029 |
| 2024-08-08 |
0.6622 |
0.0000 EQM |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-08-07 |
0.6622 |
0.0000 EQM |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-08-06 |
0.6688 |
0.6763 EQM |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-08-05 |
0.7036 |
2.5825 EQM |
0.7036 |
0.6755 |
0.7316 |
0.6755 |
| 2024-08-04 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-03 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-02 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-01 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |