Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-14 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-13 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-12 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-11 |
0.7099 |
0.0000 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-10 |
0.7064 |
0.3066 EQM |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2024-08-09 |
0.6925 |
1.3016 EQM |
0.6925 |
0.6822 |
0.7029 |
0.7029 |
| 2024-08-08 |
0.6622 |
0.0000 EQM |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-08-07 |
0.6622 |
0.0000 EQM |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-08-06 |
0.6688 |
0.6763 EQM |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-08-05 |
0.7036 |
2.5825 EQM |
0.7036 |
0.6755 |
0.7316 |
0.6755 |
| 2024-08-04 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-03 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-02 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-01 |
0.7537 |
0.0000 EQM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-31 |
0.7390 |
1.3169 EQM |
0.7390 |
0.7243 |
0.7537 |
0.7537 |
| 2024-07-30 |
0.7353 |
1.0221 EQM |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-07-29 |
0.7243 |
0.0000 EQM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-07-28 |
0.7243 |
0.0000 EQM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-07-27 |
0.7243 |
0.0000 EQM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-07-26 |
0.7099 |
0.2818 EQM |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-07-25 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-24 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-23 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-22 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-21 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-20 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-19 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-18 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-17 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-16 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-15 |
0.6926 |
0.3853 EQM |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-07-14 |
0.6960 |
0.0000 EQM |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-13 |
0.6960 |
0.0000 EQM |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-12 |
0.6960 |
0.2263 EQM |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-11 |
0.7601 |
13.3899 EQM |
0.7601 |
0.6621 |
0.8581 |
0.7030 |
| 2024-07-10 |
0.6426 |
0.0000 EQM |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-09 |
0.6426 |
0.0000 EQM |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-08 |
0.6426 |
0.0000 EQM |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-07 |
0.6426 |
0.0000 EQM |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-06 |
0.6426 |
0.0000 EQM |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-05 |
0.6557 |
1.2190 EQM |
0.6557 |
0.6426 |
0.6688 |
0.6426 |
| 2024-07-04 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-03 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-02 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-01 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-30 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-29 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-28 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-27 |
0.6688 |
0.0000 EQM |
0.6688 |
0.6688 |
0.6688 |
0.6688 |