Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.4105 |
1.8000 EQM |
0.4105 |
0.4105 |
0.4105 |
0.4105 |
| 2019-07-20 |
0.3308 |
0.0000 EQM |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-07-19 |
0.3308 |
0.0000 EQM |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-07-18 |
0.3308 |
0.0000 EQM |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-07-17 |
0.3308 |
0.0000 EQM |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-07-16 |
0.3354 |
19.7931 EQM |
0.3354 |
0.3308 |
0.3400 |
0.3308 |
| 2019-07-15 |
0.3412 |
109.2285 EQM |
0.3412 |
0.3323 |
0.3500 |
0.3323 |
| 2019-07-14 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-13 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-12 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-11 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-10 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-09 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-08 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-07 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-06 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-05 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-04 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-03 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-02 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-01 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-30 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-29 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-28 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-27 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-26 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-25 |
0.4000 |
16.6528 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-24 |
0.4000 |
0.2500 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-23 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-22 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-21 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-20 |
0.4000 |
1.8000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-19 |
0.4000 |
7.5000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-18 |
0.4000 |
0.0000 EQM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-17 |
0.6623 |
51.2562 EQM |
0.6623 |
0.3500 |
0.9746 |
0.4000 |
| 2019-06-16 |
0.4837 |
34.6725 EQM |
0.4837 |
0.3876 |
0.5798 |
0.4849 |
| 2019-06-15 |
0.5513 |
670.4663 EQM |
0.5513 |
0.3876 |
0.7150 |
0.5426 |
| 2019-06-14 |
0.9808 |
3.0586 EQM |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
| 2019-06-13 |
0.7150 |
100.0000 EQM |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-06-12 |
1.1791 |
0.0000 EQM |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-06-11 |
1.1791 |
0.0000 EQM |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-06-10 |
1.1791 |
0.0000 EQM |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-06-09 |
1.1687 |
194.9578 EQM |
1.1687 |
0.8274 |
1.5100 |
1.1791 |
| 2019-06-08 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-07 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-06 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-05 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-04 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-03 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-06-02 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |