Crypto exchange Yobit

Market Equilibrium () / [unlinked]

Identifier on Yobit: eqm_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-29 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-28 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-27 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-26 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-25 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-24 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-23 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-22 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-21 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-20 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-19 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-18 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-17 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-16 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-15 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-14 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-13 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-12 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-11 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-10 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-09 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-08 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-07 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-06 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-05 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-04 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-03 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-02 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-08-01 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-31 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-30 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-29 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-28 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-27 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-26 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-25 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-24 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-23 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-22 0.4105 0.0000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-21 0.4105 1.8000 EQM 0.4105 0.4105 0.4105 0.4105
2019-07-20 0.3308 0.0000 EQM 0.3308 0.3308 0.3308 0.3308
2019-07-19 0.3308 0.0000 EQM 0.3308 0.3308 0.3308 0.3308
2019-07-18 0.3308 0.0000 EQM 0.3308 0.3308 0.3308 0.3308
2019-07-17 0.3308 0.0000 EQM 0.3308 0.3308 0.3308 0.3308
2019-07-16 0.3354 19.7931 EQM 0.3354 0.3308 0.3400 0.3308
2019-07-15 0.3412 109.2285 EQM 0.3412 0.3323 0.3500 0.3323
2019-07-14 0.4000 0.0000 EQM 0.4000 0.4000 0.4000 0.4000
2019-07-13 0.4000 0.0000 EQM 0.4000 0.4000 0.4000 0.4000
2019-07-12 0.4000 0.0000 EQM 0.4000 0.4000 0.4000 0.4000
2019-07-11 0.4000 0.0000 EQM 0.4000 0.4000 0.4000 0.4000
12...38394041424344