Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-31 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-30 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-29 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-28 |
0.9513 |
0.0000 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-27 |
0.9513 |
10.0028 EQM |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-05-26 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-24 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-23 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-22 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-21 |
0.6681 |
0.8510 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-20 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-19 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-18 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-17 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-16 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-15 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-14 |
0.6681 |
0.6488 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-13 |
0.6681 |
0.0225 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-05-12 |
0.6555 |
0.0000 EQM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2019-05-11 |
0.6555 |
0.0000 EQM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2019-05-10 |
0.6555 |
0.0000 EQM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2019-05-09 |
0.6555 |
252.4825 EQM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2019-05-08 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-07 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-06 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-05 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-04 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-03 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-02 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-01 |
0.5000 |
0.0000 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-30 |
0.5000 |
3.5861 EQM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-29 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-04-28 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-04-27 |
0.6681 |
0.0000 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-04-26 |
0.6681 |
0.1497 EQM |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2019-04-25 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-24 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-23 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-22 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-21 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-20 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-19 |
0.7048 |
0.0000 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-18 |
0.7048 |
4.1213 EQM |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2019-04-17 |
0.7541 |
0.0000 EQM |
0.7541 |
0.7541 |
0.7541 |
0.7541 |
| 2019-04-16 |
0.7541 |
0.0000 EQM |
0.7541 |
0.7541 |
0.7541 |
0.7541 |
| 2019-04-15 |
0.7984 |
689.2138 EQM |
0.7984 |
0.7541 |
0.8427 |
0.7541 |
| 2019-04-14 |
1.0000 |
0.1000 EQM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-13 |
1.1054 |
468.6446 EQM |
1.1054 |
1.0953 |
1.1156 |
1.0953 |
| 2019-04-12 |
1.4941 |
357.1727 EQM |
1.4941 |
1.0953 |
1.8929 |
1.0953 |