Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-19 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-18 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-17 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-16 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-15 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-14 |
0.7390 |
0.0000 EQM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-13 |
0.7427 |
0.3456 EQM |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-10-12 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-11 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-10 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-09 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-08 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-07 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-06 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-05 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-04 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-03 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-02 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-10-01 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-30 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-29 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-28 |
0.7689 |
0.0000 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-27 |
0.7689 |
1.3005 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-26 |
0.7689 |
1.3005 EQM |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-25 |
0.7464 |
0.0000 EQM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-24 |
0.7464 |
0.0000 EQM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-23 |
0.7464 |
0.0000 EQM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-22 |
0.7577 |
1.0298 EQM |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2023-09-21 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-20 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-19 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-18 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-17 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-16 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-15 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-14 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-13 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-12 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-11 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-10 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-09 |
0.7767 |
0.0000 EQM |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-09-08 |
0.7806 |
6.9395 EQM |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2023-09-07 |
0.8082 |
0.1237 EQM |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-09-06 |
0.8002 |
0.0000 EQM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-09-05 |
0.8002 |
0.0000 EQM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-09-04 |
0.8002 |
0.0000 EQM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-09-03 |
0.8002 |
0.0000 EQM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-09-02 |
0.8002 |
0.0000 EQM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-09-01 |
0.6195 |
56.1675 EQM |
0.6195 |
0.4388 |
0.8002 |
0.8002 |