Crypto exchange Yobit

Market Equilibrium () / Waves (WAVES)

Identifier on Yobit: eqm_waves
Date Price Volume Open Low High Close
2020-12-04 0.0005 WAVES 0.0000 EQM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-03 0.0005 WAVES 3.1084 EQM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-02 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-01 0.0007 WAVES 244.3567 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-30 0.0007 WAVES 17.9784 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-29 0.0007 WAVES 33.6440 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-28 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-27 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-26 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-25 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-24 0.0007 WAVES 510.7080 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-23 0.0007 WAVES 602.9983 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-22 0.0007 WAVES 70.1283 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-21 0.0007 WAVES 35.5482 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-20 0.0007 WAVES 75.6831 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-19 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-18 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-17 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-16 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-15 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-14 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-13 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-12 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-11 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-10 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-09 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-08 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-07 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-06 0.0009 WAVES 0.0000 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-05 0.0009 WAVES 55.6735 EQM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-04 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-03 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-02 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-01 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-31 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-30 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-29 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-28 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-27 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-26 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-25 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-24 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-23 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-22 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-21 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-20 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-19 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-18 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-17 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-16 0.0007 WAVES 0.0000 EQM 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES