Crypto exchange Yobit

Market EquiTrader (EQT) / [unlinked]

Identifier on Yobit: eqt_rur
123...4243
Date Price Volume Open Low High Close
2024-12-24 1.5272 18.6923 EQT 1.5272 1.5272 1.5272 1.5272
2024-12-23 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-22 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-21 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-20 1.8245 964.3557 EQT 1.8245 1.1000 2.5490 1.9854
2024-12-19 1.9500 2,042.5799 EQT 1.9500 1.1000 2.8000 1.5272
2024-12-18 2.8700 2,442.8000 EQT 2.8700 1.1000 4.6400 1.5000
2024-12-17 3.0836 527.8894 EQT 3.0836 1.5272 4.6400 2.9566
2024-12-16 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-15 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-14 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-13 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-12 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-11 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-10 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-09 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-08 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-07 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-06 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-05 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-04 1.1000 0.0000 EQT 1.1000 1.1000 1.1000 1.1000
2024-12-03 1.3507 0.0000 EQT 1.3507 1.3507 1.3507 1.3507
2024-12-02 1.3507 0.0000 EQT 1.3507 1.3507 1.3507 1.3507
2024-12-01 1.0054 69.9569 EQT 1.0054 0.6600 1.3507 1.3507
2024-11-30 1.3349 2.3840 EQT 1.3349 1.3190 1.3507 1.3507
2024-11-29 0.9620 0.0000 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-28 0.9620 0.0000 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-27 0.9620 0.0000 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-26 0.9620 0.0000 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-25 0.9620 0.0000 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-24 0.9620 0.1903 EQT 0.9620 0.9620 0.9620 0.9620
2024-11-23 0.7400 0.0000 EQT 0.7400 0.7400 0.7400 0.7400
2024-11-22 0.8510 0.6950 EQT 0.8510 0.7400 0.9620 0.7400
2024-11-21 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-20 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-19 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-18 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-17 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-16 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-15 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-14 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-13 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-12 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-11 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-10 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-09 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-08 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-07 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-06 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
2024-11-05 0.6600 0.0000 EQT 0.6600 0.6600 0.6600 0.6600
123...4243