Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.1745 |
968.0461 EQT |
2.1745 |
1.3500 |
2.9990 |
1.9854 |
| 2024-12-25 |
2.2119 |
895.3860 EQT |
2.2119 |
1.4248 |
2.9990 |
2.0272 |
| 2024-12-24 |
1.5272 |
18.6923 EQT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2024-12-23 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-22 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-21 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-20 |
1.8245 |
964.3557 EQT |
1.8245 |
1.1000 |
2.5490 |
1.9854 |
| 2024-12-19 |
1.9500 |
2,042.5799 EQT |
1.9500 |
1.1000 |
2.8000 |
1.5272 |
| 2024-12-18 |
2.8700 |
2,442.8000 EQT |
2.8700 |
1.1000 |
4.6400 |
1.5000 |
| 2024-12-17 |
3.0836 |
527.8894 EQT |
3.0836 |
1.5272 |
4.6400 |
2.9566 |
| 2024-12-16 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-15 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-14 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-13 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-12 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-11 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-10 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-09 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-08 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-07 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-06 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-05 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-04 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-03 |
1.3507 |
0.0000 EQT |
1.3507 |
1.3507 |
1.3507 |
1.3507 |
| 2024-12-02 |
1.3507 |
0.0000 EQT |
1.3507 |
1.3507 |
1.3507 |
1.3507 |
| 2024-12-01 |
1.0054 |
69.9569 EQT |
1.0054 |
0.6600 |
1.3507 |
1.3507 |
| 2024-11-30 |
1.3349 |
2.3840 EQT |
1.3349 |
1.3190 |
1.3507 |
1.3507 |
| 2024-11-29 |
0.9620 |
0.0000 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-28 |
0.9620 |
0.0000 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-27 |
0.9620 |
0.0000 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-26 |
0.9620 |
0.0000 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-25 |
0.9620 |
0.0000 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-24 |
0.9620 |
0.1903 EQT |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2024-11-23 |
0.7400 |
0.0000 EQT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-11-22 |
0.8510 |
0.6950 EQT |
0.8510 |
0.7400 |
0.9620 |
0.7400 |
| 2024-11-21 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-20 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-19 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-18 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-17 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-16 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-15 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-14 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-13 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-12 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-11 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-10 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-09 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-08 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-07 |
0.6600 |
0.0000 EQT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |