Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.8582 |
0.0000 EQT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-13 |
0.8582 |
0.0000 EQT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-12 |
0.8582 |
0.0000 EQT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-11 |
0.8582 |
0.0000 EQT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-10 |
0.9128 |
2.8850 EQT |
0.9128 |
0.8582 |
0.9674 |
0.8582 |
| 2023-08-09 |
0.9867 |
0.0000 EQT |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-08-08 |
0.9867 |
0.0000 EQT |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-08-07 |
0.9140 |
6.3201 EQT |
0.9140 |
0.8413 |
0.9867 |
0.9867 |
| 2023-08-06 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-05 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-04 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-03 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-02 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-01 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-07-31 |
0.8413 |
0.0000 EQT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-07-30 |
0.8808 |
2.1635 EQT |
0.8808 |
0.8413 |
0.9203 |
0.8413 |
| 2023-07-29 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-28 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-27 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-26 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-25 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-24 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-23 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-22 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-21 |
0.9295 |
0.0000 EQT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-20 |
1.0321 |
3.9221 EQT |
1.0321 |
0.9295 |
1.1348 |
0.9295 |
| 2023-07-19 |
1.1578 |
1.4666 EQT |
1.1578 |
1.1348 |
1.1808 |
1.1348 |
| 2023-07-18 |
0.9927 |
21.6980 EQT |
0.9927 |
0.8164 |
1.1691 |
1.1691 |
| 2023-07-17 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-16 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-15 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-14 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-13 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-12 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-11 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-10 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-09 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-08 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-07 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-06 |
0.8044 |
0.7853 EQT |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-07-05 |
0.8379 |
3.7667 EQT |
0.8379 |
0.8003 |
0.8755 |
0.8003 |
| 2023-07-04 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-07-03 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-07-02 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-07-01 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-30 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-29 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-28 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-27 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-26 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |