Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-25 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-24 |
0.7844 |
0.1275 EQT |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-06-23 |
0.7614 |
0.0000 EQT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-22 |
0.7614 |
0.0000 EQT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-21 |
0.7614 |
0.0000 EQT |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-20 |
0.7769 |
0.9964 EQT |
0.7769 |
0.7614 |
0.7924 |
0.7614 |
| 2023-06-19 |
0.7924 |
0.0000 EQT |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-18 |
0.7924 |
0.0000 EQT |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-17 |
0.8340 |
2.4339 EQT |
0.8340 |
0.7924 |
0.8755 |
0.7924 |
| 2023-06-16 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-15 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-14 |
0.8878 |
26.9793 EQT |
0.8878 |
0.8755 |
0.9000 |
0.9000 |
| 2023-06-13 |
0.7681 |
21.1921 EQT |
0.7681 |
0.6362 |
0.9000 |
0.9000 |
| 2023-06-12 |
0.7378 |
13.0894 EQT |
0.7378 |
0.6000 |
0.8755 |
0.6299 |
| 2023-06-11 |
0.8501 |
1.6659 EQT |
0.8501 |
0.8247 |
0.8755 |
0.8247 |
| 2023-06-10 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-09 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-08 |
0.9000 |
0.0000 EQT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-07 |
0.8121 |
18.4943 EQT |
0.8121 |
0.7243 |
0.9000 |
0.9000 |
| 2023-06-06 |
0.7379 |
65.8761 EQT |
0.7379 |
0.5759 |
0.9000 |
0.7101 |
| 2023-06-05 |
1.2557 |
233.2478 EQT |
1.2557 |
0.5715 |
1.9400 |
0.6299 |
| 2023-06-04 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-03 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-02 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-01 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-31 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-30 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-29 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-28 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-27 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-26 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-25 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-24 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-23 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-22 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-21 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-20 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-19 |
0.8018 |
94.0411 EQT |
0.8018 |
0.6555 |
0.9481 |
0.9481 |
| 2023-05-18 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-17 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-16 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-15 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-14 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-13 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-12 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-11 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-10 |
0.6241 |
2.1225 EQT |
0.6241 |
0.5993 |
0.6490 |
0.6490 |
| 2023-05-09 |
0.6145 |
1.3020 EQT |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2023-05-08 |
0.6363 |
0.3144 EQT |
0.6363 |
0.6363 |
0.6363 |
0.6363 |