Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-13 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-12 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-11 |
0.6490 |
0.0000 EQT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-10 |
0.6241 |
2.1225 EQT |
0.6241 |
0.5993 |
0.6490 |
0.6490 |
| 2023-05-09 |
0.6145 |
1.3020 EQT |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2023-05-08 |
0.6363 |
0.3144 EQT |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-05-07 |
0.6555 |
0.0000 EQT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-05-06 |
0.6555 |
0.0000 EQT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-05-05 |
0.6555 |
0.0000 EQT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-05-04 |
0.6458 |
1.2611 EQT |
0.6458 |
0.6362 |
0.6555 |
0.6555 |
| 2023-05-03 |
0.6564 |
5.0234 EQT |
0.6564 |
0.6237 |
0.6890 |
0.6237 |
| 2023-05-02 |
0.6332 |
0.9625 EQT |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2023-05-01 |
0.6523 |
0.3125 EQT |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-04-30 |
0.6556 |
0.0000 EQT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-04-29 |
0.6556 |
0.0000 EQT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-04-28 |
0.6556 |
0.0000 EQT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-04-27 |
0.6556 |
0.0000 EQT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-04-26 |
0.6589 |
0.3263 EQT |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2023-04-25 |
0.7778 |
13.9271 EQT |
0.7778 |
0.6556 |
0.9000 |
0.6556 |
| 2023-04-24 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-23 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-22 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-21 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-20 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-19 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-18 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-17 |
0.5715 |
22.4897 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-16 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-15 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-14 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-13 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-12 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-11 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-10 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-09 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-08 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-07 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-06 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-05 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-04 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-03 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-02 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-04-01 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-31 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-30 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-29 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-28 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-27 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2023-03-26 |
0.5715 |
0.0000 EQT |
0.5715 |
0.5715 |
0.5715 |
0.5715 |