Crypto exchange Yobit

Market EquiTrader (EQT) / [unlinked]

Identifier on Yobit: eqt_rur
Date Price Volume Open Low High Close
2023-03-25 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-24 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-23 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-22 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-21 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-20 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-19 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-18 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-17 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-16 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-15 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-14 0.5715 0.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-13 0.5715 2.0000 EQT 0.5715 0.5715 0.5715 0.5715
2023-03-12 0.7500 0.0000 EQT 0.7500 0.7500 0.7500 0.7500
2023-03-11 0.7500 0.0000 EQT 0.7500 0.7500 0.7500 0.7500
2023-03-10 0.7500 0.0000 EQT 0.7500 0.7500 0.7500 0.7500
2023-03-09 0.7500 0.0000 EQT 0.7500 0.7500 0.7500 0.7500
2023-03-08 0.7500 0.0000 EQT 0.7500 0.7500 0.7500 0.7500
2023-03-07 0.6608 74.2808 EQT 0.6608 0.5715 0.7500 0.7500
2023-03-06 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-03-05 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-03-04 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-03-03 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-03-02 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-03-01 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-28 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-27 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-26 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-25 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-24 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-23 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-22 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-21 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-20 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-19 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-18 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-17 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-16 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-15 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-14 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-13 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-12 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-11 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-10 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-09 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-08 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-07 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-06 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-05 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000
2023-02-04 0.7000 0.0000 EQT 0.7000 0.7000 0.7000 0.7000