Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.7518 |
0.0000 EQT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2022-09-05 |
0.6615 |
224.6585 EQT |
0.6615 |
0.5711 |
0.7518 |
0.7518 |
| 2022-09-04 |
0.6000 |
0.0000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-03 |
0.6000 |
0.0000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-02 |
0.9595 |
16.0000 EQT |
0.9595 |
0.6000 |
1.3190 |
0.6000 |
| 2022-09-01 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-31 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-30 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-29 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-28 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-27 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-26 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-25 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-24 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-23 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-22 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-21 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-20 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-19 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-18 |
1.3190 |
0.0000 EQT |
1.3190 |
1.3190 |
1.3190 |
1.3190 |
| 2022-08-17 |
0.9466 |
68.3194 EQT |
0.9466 |
0.5741 |
1.3190 |
1.3190 |
| 2022-08-16 |
0.8871 |
98.0366 EQT |
0.8871 |
0.5741 |
1.2000 |
0.5741 |
| 2022-08-15 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-14 |
1.0511 |
4.5525 EQT |
1.0511 |
0.7830 |
1.3191 |
0.7830 |
| 2022-08-13 |
1.3191 |
47.8858 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-12 |
1.3191 |
0.0000 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-11 |
1.3191 |
0.0000 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-10 |
1.3191 |
0.0000 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-09 |
1.3191 |
0.0000 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-08 |
1.3191 |
0.0000 EQT |
1.3191 |
1.3191 |
1.3191 |
1.3191 |
| 2022-08-07 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-06 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-05 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-04 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-03 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-02 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-08-01 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-31 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-30 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-29 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-28 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-27 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-26 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-25 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-24 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-23 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-22 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-21 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-20 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-19 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |