Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-17 |
0.7830 |
0.3935 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-16 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-15 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-14 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-13 |
0.7830 |
0.4730 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-12 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-11 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-10 |
0.7830 |
2.0808 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-09 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-08 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-07 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-06 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-05 |
0.7830 |
0.0000 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-04 |
0.7830 |
0.1346 EQT |
0.7830 |
0.7830 |
0.7830 |
0.7830 |
| 2022-07-03 |
1.0569 |
0.0000 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-07-02 |
1.0569 |
0.0000 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-07-01 |
1.0569 |
0.0000 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-06-30 |
1.0569 |
0.0000 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-06-29 |
1.0569 |
0.0000 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-06-28 |
1.0569 |
10.0128 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-06-27 |
1.0569 |
10.0128 EQT |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2022-06-26 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-25 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-24 |
1.0000 |
10.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-23 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-22 |
0.7862 |
45.9309 EQT |
0.7862 |
0.7825 |
0.7900 |
0.7825 |
| 2022-06-21 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-20 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-19 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-18 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-17 |
0.7825 |
0.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-16 |
0.7825 |
2.0000 EQT |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2022-06-15 |
1.0000 |
10.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-14 |
0.8912 |
14.7224 EQT |
0.8912 |
0.7825 |
1.0000 |
1.0000 |
| 2022-06-13 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-12 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-11 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-10 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-09 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-08 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-07 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-06 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-05 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-04 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-03 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-02 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-06-01 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-05-31 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-05-30 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |