Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.8700 |
0.0000 EQT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-05-28 |
0.8706 |
671.8719 EQT |
0.8706 |
0.8700 |
0.8711 |
0.8700 |
| 2022-05-27 |
0.8756 |
65.3432 EQT |
0.8756 |
0.8711 |
0.8800 |
0.8711 |
| 2022-05-26 |
0.8800 |
1.1364 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-25 |
0.8800 |
0.0000 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-24 |
0.8800 |
0.0000 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-23 |
0.8800 |
0.0000 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-22 |
0.8800 |
0.0000 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-21 |
0.8800 |
0.0000 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-20 |
0.8800 |
74.9850 EQT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-05-19 |
1.0001 |
1,502.1496 EQT |
1.0001 |
1.0000 |
1.0002 |
1.0000 |
| 2022-05-18 |
1.0800 |
0.0000 EQT |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-05-17 |
1.0951 |
331.4710 EQT |
1.0951 |
1.0800 |
1.1101 |
1.0800 |
| 2022-05-16 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-15 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-14 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-13 |
1.1101 |
35.6608 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-12 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-11 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-10 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-09 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-08 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-07 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-06 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-05 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-04 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-03 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-02 |
1.1101 |
0.0000 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-05-01 |
1.1101 |
0.1100 EQT |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2022-04-30 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-29 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-28 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-27 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-26 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-25 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-24 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-23 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-22 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-21 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-20 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-19 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-18 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-17 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-16 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-15 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-14 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-13 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-12 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-11 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-10 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |