Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-08 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-07 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-06 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-05 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-04 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-03 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-02 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-04-01 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-31 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-30 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-29 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-28 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-27 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-26 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-25 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-24 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-23 |
3.9516 |
0.0000 EQT |
3.9516 |
3.9516 |
3.9516 |
3.9516 |
| 2022-03-22 |
3.4758 |
26.8146 EQT |
3.4758 |
3.0000 |
3.9516 |
3.9516 |
| 2022-03-21 |
2.9000 |
0.0000 EQT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-20 |
2.9000 |
0.0000 EQT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-19 |
2.9000 |
1.9253 EQT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-18 |
2.9000 |
0.0000 EQT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-17 |
2.9000 |
0.0000 EQT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-16 |
2.8500 |
1.9550 EQT |
2.8500 |
2.8000 |
2.9000 |
2.9000 |
| 2022-03-15 |
2.8000 |
0.0000 EQT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-14 |
2.8000 |
0.0000 EQT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-13 |
2.6000 |
9.7865 EQT |
2.6000 |
2.4000 |
2.8000 |
2.8000 |
| 2022-03-12 |
2.7000 |
0.0000 EQT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-11 |
2.4000 |
17.8144 EQT |
2.4000 |
2.1000 |
2.7000 |
2.7000 |
| 2022-03-10 |
3.5000 |
0.0000 EQT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-09 |
3.5000 |
0.5048 EQT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-08 |
2.2550 |
8.9040 EQT |
2.2550 |
1.1100 |
3.4000 |
1.1100 |
| 2022-03-07 |
2.8500 |
6.0563 EQT |
2.8500 |
2.7000 |
3.0000 |
3.0000 |
| 2022-03-06 |
2.7000 |
0.0000 EQT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-05 |
2.7000 |
0.0000 EQT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-04 |
2.6000 |
30.8511 EQT |
2.6000 |
2.5000 |
2.7000 |
2.7000 |
| 2022-03-03 |
2.3750 |
4.0000 EQT |
2.3750 |
2.3000 |
2.4500 |
2.4500 |
| 2022-03-02 |
2.2250 |
2.0000 EQT |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2022-03-01 |
2.0500 |
5.0000 EQT |
2.0500 |
1.9500 |
2.1500 |
2.1500 |
| 2022-02-28 |
1.9500 |
0.0000 EQT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-02-27 |
1.9500 |
0.0000 EQT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-02-26 |
1.9500 |
0.0000 EQT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-02-25 |
1.9500 |
0.0000 EQT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-02-24 |
1.9250 |
5.1585 EQT |
1.9250 |
1.9000 |
1.9500 |
1.9500 |
| 2022-02-23 |
1.8500 |
0.0000 EQT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-22 |
1.8500 |
0.0000 EQT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-21 |
1.8250 |
94.6655 EQT |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2022-02-20 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-19 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |