Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-17 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-16 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-15 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-14 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-13 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-12 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-11 |
1.7500 |
0.0000 EQT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-02-10 |
1.4250 |
8.3430 EQT |
1.4250 |
1.1000 |
1.7500 |
1.7500 |
| 2022-02-09 |
1.4250 |
8.3430 EQT |
1.4250 |
1.1000 |
1.7500 |
1.7500 |
| 2022-02-08 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-02-07 |
1.8750 |
49.2171 EQT |
1.8750 |
1.1000 |
2.6500 |
1.7000 |
| 2022-02-06 |
2.5500 |
32.7475 EQT |
2.5500 |
2.5000 |
2.6000 |
2.6000 |
| 2022-02-05 |
3.6900 |
0.0000 EQT |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-02-04 |
3.6900 |
0.0000 EQT |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-02-03 |
2.8453 |
35.6874 EQT |
2.8453 |
2.0006 |
3.6900 |
3.6900 |
| 2022-02-02 |
5.1000 |
23.9216 EQT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-02-01 |
5.1000 |
0.0000 EQT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-01-31 |
5.1000 |
0.0000 EQT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-01-30 |
5.1000 |
59.4223 EQT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-01-29 |
3.7300 |
20,828.1695 EQT |
3.7300 |
1.0800 |
6.3800 |
5.1000 |
| 2022-01-28 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-27 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-26 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-25 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-24 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-23 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-22 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-21 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-20 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-19 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-18 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-17 |
1.8215 |
55.2241 EQT |
1.8215 |
1.5654 |
2.0776 |
2.0776 |
| 2022-01-16 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-15 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-14 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-13 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-12 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-11 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-10 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-09 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-08 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-07 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-06 |
1.5654 |
0.0000 EQT |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2022-01-05 |
1.8215 |
9.5572 EQT |
1.8215 |
1.5654 |
2.0776 |
1.5654 |
| 2022-01-04 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-03 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-02 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2022-01-01 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-12-31 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |