Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-09 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-08 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-07 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-06 |
2.0776 |
45.4545 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-05 |
2.0776 |
45.4545 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-04 |
2.0776 |
0.0000 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-03 |
2.0776 |
34.0236 EQT |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| 2021-11-02 |
2.8766 |
0.0000 EQT |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
| 2021-11-01 |
2.8766 |
0.0000 EQT |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
| 2021-10-31 |
2.8766 |
0.0000 EQT |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
| 2021-10-30 |
2.8766 |
0.0000 EQT |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
| 2021-10-29 |
2.8766 |
0.0000 EQT |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
| 2021-10-28 |
2.4771 |
0.3925 EQT |
2.4771 |
2.0776 |
2.8766 |
2.8766 |
| 2021-10-27 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-26 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-25 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-24 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-23 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-22 |
1.5650 |
0.4194 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-21 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-20 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-19 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-18 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-17 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-16 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-15 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-14 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-13 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-12 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-11 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-10 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-09 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-08 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-07 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-06 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-05 |
3.4800 |
0.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-04 |
3.4800 |
15.0000 EQT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-10-03 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-02 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-10-01 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-30 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-29 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-28 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-27 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-26 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-25 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-24 |
1.5650 |
1.0924 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-23 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-22 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |