Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-20 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-19 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-18 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-17 |
1.5650 |
0.0000 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-16 |
1.5650 |
1.9417 EQT |
1.5650 |
1.5650 |
1.5650 |
1.5650 |
| 2021-09-15 |
1.6500 |
0.0000 EQT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-09-14 |
1.6500 |
0.0000 EQT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-09-13 |
1.6500 |
0.0000 EQT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-09-12 |
1.6500 |
0.0000 EQT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-09-11 |
1.9750 |
760.1889 EQT |
1.9750 |
1.6500 |
2.3000 |
1.6500 |
| 2021-09-10 |
2.1065 |
0.0000 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-09-09 |
2.1065 |
0.0000 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-09-08 |
2.1065 |
191.4084 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-09-07 |
4.9950 |
140.7417 EQT |
4.9950 |
3.4900 |
6.5000 |
6.5000 |
| 2021-09-06 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-05 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-04 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-03 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-02 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-01 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-31 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-30 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-29 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-28 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-27 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-26 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-25 |
3.4900 |
27.0160 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-24 |
2.1066 |
0.0000 EQT |
2.1066 |
2.1066 |
2.1066 |
2.1066 |
| 2021-08-23 |
2.7983 |
7.2635 EQT |
2.7983 |
2.1066 |
3.4900 |
2.1066 |
| 2021-08-22 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-21 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-20 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-19 |
3.4900 |
0.0000 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-18 |
3.4900 |
5.7307 EQT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-08-17 |
2.1065 |
0.0000 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-08-16 |
2.1065 |
25.5319 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-08-15 |
2.1065 |
0.0000 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-08-14 |
2.7983 |
68.3327 EQT |
2.7983 |
2.1065 |
3.4900 |
2.1065 |
| 2021-08-13 |
2.1065 |
0.3126 EQT |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
| 2021-08-12 |
2.1000 |
0.0000 EQT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-11 |
2.1000 |
0.0000 EQT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-10 |
2.7945 |
14.6813 EQT |
2.7945 |
2.0900 |
3.4990 |
2.1000 |
| 2021-08-09 |
2.0539 |
67.3667 EQT |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2021-08-08 |
3.0527 |
0.0000 EQT |
3.0527 |
3.0527 |
3.0527 |
3.0527 |
| 2021-08-07 |
3.2712 |
195.7227 EQT |
3.2712 |
2.0523 |
4.4900 |
3.0527 |
| 2021-08-06 |
5.3250 |
91.4863 EQT |
5.3250 |
3.6500 |
7.0000 |
6.8000 |
| 2021-08-05 |
11.5264 |
1,481.8375 EQT |
11.5264 |
3.0527 |
20.0000 |
3.6500 |
| 2021-08-04 |
3.9398 |
0.0000 EQT |
3.9398 |
3.9398 |
3.9398 |
3.9398 |
| 2021-08-03 |
3.9398 |
5.0764 EQT |
3.9398 |
3.9398 |
3.9398 |
3.9398 |