Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-08-01 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-31 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-30 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-29 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-28 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-27 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-26 |
4.4990 |
0.0000 EQT |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2021-07-25 |
3.5813 |
8.4607 EQT |
3.5813 |
2.6635 |
4.4990 |
4.4990 |
| 2021-07-24 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-23 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-22 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-21 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-20 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-19 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-18 |
4.0000 |
0.0000 EQT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-17 |
3.9803 |
55.9780 EQT |
3.9803 |
3.6000 |
4.3606 |
4.0000 |
| 2021-07-16 |
1.6600 |
0.0000 EQT |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-07-15 |
1.6600 |
0.0000 EQT |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-07-14 |
3.0300 |
32.9425 EQT |
3.0300 |
1.6600 |
4.4000 |
1.6600 |
| 2021-07-13 |
3.1299 |
0.0000 EQT |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2021-07-12 |
3.1299 |
0.0000 EQT |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2021-07-11 |
3.1299 |
0.0000 EQT |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2021-07-10 |
3.1299 |
2.2365 EQT |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
| 2021-07-09 |
1.9000 |
0.0000 EQT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-07-08 |
1.9000 |
0.0000 EQT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-07-07 |
1.9000 |
36.8421 EQT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-07-06 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-05 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-04 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-03 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-02 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-01 |
2.3400 |
723.9234 EQT |
2.3400 |
1.6800 |
3.0000 |
3.0000 |
| 2021-06-30 |
3.9000 |
6.4359 EQT |
3.9000 |
3.8000 |
4.0000 |
3.8000 |
| 2021-06-29 |
4.2000 |
0.0000 EQT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-28 |
4.2000 |
0.0000 EQT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-27 |
4.2000 |
5.1429 EQT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-26 |
1.5800 |
895.3751 EQT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-06-25 |
4.3000 |
1.8745 EQT |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-24 |
2.9500 |
564.0664 EQT |
2.9500 |
1.6000 |
4.3000 |
4.3000 |
| 2021-06-23 |
2.8750 |
14.7826 EQT |
2.8750 |
1.5500 |
4.2000 |
4.2000 |
| 2021-06-22 |
4.4000 |
6.8182 EQT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-06-21 |
3.1750 |
126.6866 EQT |
3.1750 |
1.5500 |
4.8000 |
1.5500 |
| 2021-06-20 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-19 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-18 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-17 |
1.5500 |
0.1413 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-16 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-15 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-14 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |