Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-12 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-11 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-10 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-09 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-08 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-07 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-06 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-05 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-04 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-03 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-02 |
1.5500 |
0.1211 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-01 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-31 |
1.5500 |
134.5905 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-30 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-29 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-28 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-27 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-26 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-25 |
1.5500 |
15.0556 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-24 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-23 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-22 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-21 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-20 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-19 |
4.8000 |
0.0000 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-18 |
4.8000 |
12.2747 EQT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-17 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-16 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-15 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-14 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-13 |
3.2200 |
343.6183 EQT |
3.2200 |
1.5500 |
4.8900 |
1.5500 |
| 2021-05-12 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-11 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-10 |
1.5500 |
0.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-09 |
1.5500 |
10.0000 EQT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-05-08 |
1.9956 |
0.0000 EQT |
1.9956 |
1.9956 |
1.9956 |
1.9956 |
| 2021-05-07 |
1.9956 |
0.0000 EQT |
1.9956 |
1.9956 |
1.9956 |
1.9956 |
| 2021-05-06 |
1.9956 |
0.0000 EQT |
1.9956 |
1.9956 |
1.9956 |
1.9956 |
| 2021-05-05 |
1.9956 |
0.0000 EQT |
1.9956 |
1.9956 |
1.9956 |
1.9956 |
| 2021-05-04 |
1.7822 |
11.1581 EQT |
1.7822 |
1.5500 |
2.0144 |
1.9956 |
| 2021-05-03 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-05-02 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-05-01 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-04-30 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-04-29 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-04-28 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-04-27 |
1.5622 |
0.0000 EQT |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2021-04-26 |
1.5111 |
0.3898 EQT |
1.5111 |
1.4600 |
1.5622 |
1.5622 |
| 2021-04-25 |
4.9000 |
7.3022 EQT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |