Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.4959 |
0.0000 EQT |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2021-04-23 |
3.4959 |
0.0000 EQT |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2021-04-22 |
3.4959 |
0.0000 EQT |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2021-04-21 |
3.4959 |
0.0000 EQT |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2021-04-20 |
3.4959 |
28.6052 EQT |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2021-04-19 |
1.4477 |
0.0000 EQT |
1.4477 |
1.4477 |
1.4477 |
1.4477 |
| 2021-04-18 |
1.4477 |
0.0000 EQT |
1.4477 |
1.4477 |
1.4477 |
1.4477 |
| 2021-04-17 |
1.4477 |
0.3534 EQT |
1.4477 |
1.4477 |
1.4477 |
1.4477 |
| 2021-04-16 |
3.4000 |
144.6997 EQT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-15 |
2.4004 |
0.2146 EQT |
2.4004 |
1.4007 |
3.4000 |
1.4007 |
| 2021-04-14 |
3.4000 |
71.3294 EQT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-13 |
3.4000 |
0.0000 EQT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-12 |
3.3950 |
280.5563 EQT |
3.3950 |
3.3900 |
3.4000 |
3.4000 |
| 2021-04-11 |
3.3900 |
0.0000 EQT |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-04-10 |
3.3900 |
0.0000 EQT |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-04-09 |
3.3900 |
0.0000 EQT |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2021-04-08 |
3.3850 |
24.9940 EQT |
3.3850 |
3.3800 |
3.3900 |
3.3900 |
| 2021-04-07 |
3.3800 |
0.0000 EQT |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-06 |
3.3800 |
0.0000 EQT |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-05 |
3.3800 |
0.0000 EQT |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-04 |
3.3800 |
0.0000 EQT |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-03 |
3.3800 |
0.0000 EQT |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-02 |
2.7707 |
121.8467 EQT |
2.7707 |
2.1613 |
3.3800 |
3.3800 |
| 2021-04-01 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-31 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-30 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-29 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-28 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-27 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-26 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-25 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-24 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-23 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-03-22 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-21 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-20 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-19 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-18 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-17 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-16 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-15 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-14 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-13 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-12 |
1.3254 |
0.0000 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-11 |
1.3254 |
12.7956 EQT |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-03-10 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-07 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-06 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |