Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-04 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-03 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-02 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-03-01 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-02-28 |
1.0700 |
0.0000 EQT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-02-27 |
1.0350 |
3.8011 EQT |
1.0350 |
1.0000 |
1.0700 |
1.0700 |
| 2021-02-26 |
1.0350 |
3.8011 EQT |
1.0350 |
1.0000 |
1.0700 |
1.0700 |
| 2021-02-25 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-02-24 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-02-23 |
2.1613 |
0.0000 EQT |
2.1613 |
2.1613 |
2.1613 |
2.1613 |
| 2021-02-22 |
1.0000 |
5.3958 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.0000 |
5.3958 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-20 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-19 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-18 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-17 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-16 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-15 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-14 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-13 |
0.8710 |
0.1263 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-12 |
1.1062 |
0.0000 EQT |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
| 2021-02-11 |
2.9735 |
0.3400 EQT |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-02-10 |
2.1085 |
13.2626 EQT |
2.1085 |
1.2436 |
2.9735 |
2.9735 |
| 2021-02-09 |
2.6458 |
0.0000 EQT |
2.6458 |
2.6458 |
2.6458 |
2.6458 |
| 2021-02-08 |
2.6458 |
0.0000 EQT |
2.6458 |
2.6458 |
2.6458 |
2.6458 |
| 2021-02-07 |
2.6458 |
0.1263 EQT |
2.6458 |
2.6458 |
2.6458 |
2.6458 |
| 2021-02-06 |
2.6458 |
0.1263 EQT |
2.6458 |
2.6458 |
2.6458 |
2.6458 |
| 2021-02-05 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-04 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-03 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-02 |
0.8710 |
0.0000 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-02-01 |
0.8710 |
1.4806 EQT |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2021-01-31 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-30 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.2889 |
15.3366 EQT |
1.2889 |
1.0777 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.1850 |
53.8744 EQT |
1.1850 |
0.8700 |
1.5000 |
1.5000 |
| 2021-01-27 |
1.5100 |
4.8661 EQT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-01-26 |
1.6550 |
55.8157 EQT |
1.6550 |
1.5100 |
1.8000 |
1.5408 |
| 2021-01-25 |
1.6000 |
0.0000 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-24 |
1.6000 |
0.0000 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-23 |
1.6000 |
0.0000 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-22 |
1.6000 |
0.0000 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-21 |
1.6000 |
0.0000 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-20 |
1.6000 |
7.3913 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-19 |
3.0500 |
0.3279 EQT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-01-18 |
1.6000 |
6.2399 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-17 |
1.6000 |
6.2399 EQT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-16 |
3.1000 |
0.0000 EQT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-01-15 |
3.1000 |
0.0000 EQT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |