Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2.2015 |
36.7227 EQT |
2.2015 |
1.3030 |
3.1000 |
3.1000 |
| 2021-01-13 |
2.1750 |
3,289.4369 EQT |
2.1750 |
0.9500 |
3.4000 |
1.0000 |
| 2021-01-12 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-11 |
1.5000 |
53.2837 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-10 |
1.4831 |
44.3535 EQT |
1.4831 |
1.4661 |
1.5000 |
1.5000 |
| 2021-01-09 |
1.4831 |
39.5162 EQT |
1.4831 |
1.4661 |
1.5000 |
1.5000 |
| 2021-01-08 |
1.1533 |
6.9362 EQT |
1.1533 |
1.1526 |
1.1541 |
1.1541 |
| 2021-01-07 |
0.8647 |
0.0000 EQT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-01-06 |
0.8647 |
138.2553 EQT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-01-05 |
0.8647 |
138.2553 EQT |
0.8647 |
0.8647 |
0.8647 |
0.8647 |
| 2021-01-04 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-03 |
1.5000 |
14.4710 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-02 |
1.4037 |
0.0000 EQT |
1.4037 |
1.4037 |
1.4037 |
1.4037 |
| 2021-01-01 |
1.4037 |
0.0000 EQT |
1.4037 |
1.4037 |
1.4037 |
1.4037 |
| 2020-12-31 |
1.4037 |
0.0000 EQT |
1.4037 |
1.4037 |
1.4037 |
1.4037 |
| 2020-12-30 |
1.4037 |
0.0000 EQT |
1.4037 |
1.4037 |
1.4037 |
1.4037 |
| 2020-12-29 |
1.3956 |
0.3537 EQT |
1.3956 |
1.3874 |
1.4037 |
1.4037 |
| 2020-12-28 |
0.8347 |
0.2003 EQT |
0.8347 |
0.8347 |
0.8347 |
0.8347 |
| 2020-12-27 |
1.2991 |
0.0000 EQT |
1.2991 |
1.2991 |
1.2991 |
1.2991 |
| 2020-12-26 |
1.2991 |
0.0000 EQT |
1.2991 |
1.2991 |
1.2991 |
1.2991 |
| 2020-12-25 |
1.3969 |
6.7999 EQT |
1.3969 |
1.2938 |
1.5000 |
1.2991 |
| 2020-12-24 |
1.4204 |
0.0000 EQT |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-23 |
1.4204 |
0.0000 EQT |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-22 |
1.4204 |
0.0000 EQT |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-12-21 |
1.4246 |
11.2283 EQT |
1.4246 |
1.4045 |
1.4446 |
1.4204 |
| 2020-12-20 |
1.5000 |
3.6559 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-19 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-18 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-17 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-16 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-15 |
1.5000 |
247.7064 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-14 |
0.8499 |
0.0000 EQT |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2020-12-13 |
0.7596 |
10.7915 EQT |
0.7596 |
0.6692 |
0.8499 |
0.8499 |
| 2020-12-12 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-11 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-10 |
1.5000 |
4.6876 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-09 |
1.1770 |
0.0000 EQT |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-12-08 |
1.1770 |
0.0000 EQT |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-12-07 |
1.1770 |
6.1905 EQT |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-12-06 |
1.1657 |
0.0000 EQT |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2020-12-05 |
1.1657 |
0.0000 EQT |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2020-12-04 |
1.1657 |
0.0000 EQT |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2020-12-03 |
1.1657 |
0.0000 EQT |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2020-12-02 |
1.1657 |
6.1905 EQT |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
| 2020-12-01 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-30 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-29 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-28 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-27 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-26 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |