Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8496 |
0.0000 EQT |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-09-15 |
0.8454 |
0.2562 EQT |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2024-09-14 |
0.8454 |
0.2562 EQT |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2024-09-13 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-12 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-11 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-10 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-09 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-08 |
0.8003 |
0.0000 EQT |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-09-07 |
0.8084 |
0.3040 EQT |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-09-06 |
0.8084 |
0.3040 EQT |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-09-05 |
0.8206 |
0.2571 EQT |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-09-04 |
0.8414 |
0.9604 EQT |
0.8414 |
0.8247 |
0.8582 |
0.8247 |
| 2024-09-03 |
0.8498 |
0.5002 EQT |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2024-09-02 |
0.8625 |
0.4672 EQT |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2024-09-01 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-31 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-30 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-29 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-28 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-27 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-26 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-25 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-24 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-23 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-22 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-21 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-20 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-19 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-18 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-17 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-16 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-15 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-14 |
0.8842 |
0.1243 EQT |
0.8842 |
0.8754 |
0.8930 |
0.8930 |
| 2024-08-13 |
0.8754 |
0.0000 EQT |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-12 |
0.8548 |
3.3291 EQT |
0.8548 |
0.8165 |
0.8932 |
0.8754 |
| 2024-08-11 |
0.9110 |
0.0000 EQT |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-08-10 |
0.9110 |
0.0000 EQT |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-08-09 |
0.8932 |
1.0006 EQT |
0.8932 |
0.8754 |
0.9110 |
0.9110 |
| 2024-08-08 |
0.8541 |
1.4898 EQT |
0.8541 |
0.8328 |
0.8754 |
0.8754 |
| 2024-08-07 |
0.8084 |
0.0000 EQT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-08-06 |
0.8084 |
0.0000 EQT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-08-05 |
0.8783 |
9.3323 EQT |
0.8783 |
0.8084 |
0.9483 |
0.8084 |
| 2024-08-04 |
0.9822 |
1.3129 EQT |
0.9822 |
0.9578 |
1.0067 |
0.9578 |
| 2024-08-03 |
1.0372 |
0.0000 EQT |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-08-01 |
1.0372 |
0.0000 EQT |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-07-31 |
1.0119 |
1.2873 EQT |
1.0119 |
0.9867 |
1.0372 |
1.0372 |
| 2024-07-30 |
0.9926 |
1.5841 EQT |
0.9926 |
0.9481 |
1.0372 |
1.0372 |
| 2024-07-29 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-28 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |