Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.8084 |
0.0000 EQT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-08-06 |
0.8084 |
0.0000 EQT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-08-05 |
0.8783 |
9.3323 EQT |
0.8783 |
0.8084 |
0.9483 |
0.8084 |
| 2024-08-04 |
0.9822 |
1.3129 EQT |
0.9822 |
0.9578 |
1.0067 |
0.9578 |
| 2024-08-03 |
1.0372 |
0.0000 EQT |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-08-01 |
1.0372 |
0.0000 EQT |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-07-31 |
1.0119 |
1.2873 EQT |
1.0119 |
0.9867 |
1.0372 |
1.0372 |
| 2024-07-30 |
0.9926 |
1.5841 EQT |
0.9926 |
0.9481 |
1.0372 |
1.0372 |
| 2024-07-29 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-28 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-27 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-26 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-25 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-24 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-23 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-22 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-21 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-20 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-19 |
0.9481 |
0.0000 EQT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-07-18 |
0.9341 |
0.9168 EQT |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2024-07-17 |
0.9067 |
0.6951 EQT |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2024-07-16 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-15 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-14 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-13 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-12 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-11 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-10 |
0.9203 |
0.0000 EQT |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-09 |
0.9438 |
1.3892 EQT |
0.9438 |
0.9203 |
0.9672 |
0.9203 |
| 2024-07-08 |
0.9530 |
0.8169 EQT |
0.9530 |
0.9387 |
0.9672 |
0.9672 |
| 2024-07-07 |
0.9387 |
0.0000 EQT |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-07-06 |
0.9249 |
0.8320 EQT |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-07-05 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-07-04 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-07-03 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-07-02 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-07-01 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-30 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-29 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-28 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-27 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-26 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-25 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-24 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-23 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-22 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-21 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-20 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-19 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-18 |
0.8843 |
0.0000 EQT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |