Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.5000 |
0.0000 EQT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-24 |
1.3500 |
20.5776 EQT |
1.3500 |
1.2000 |
1.5000 |
1.5000 |
| 2020-11-23 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-22 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-21 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-20 |
1.0000 |
1.3432 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-19 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-18 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-17 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-16 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-15 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-14 |
0.8162 |
0.0000 EQT |
0.8162 |
0.8162 |
0.8162 |
0.8162 |
| 2020-11-13 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-12 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-11 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-10 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-09 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-08 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-07 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-06 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-05 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-04 |
0.8901 |
0.0000 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-03 |
0.8901 |
3.4181 EQT |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2020-11-02 |
0.6395 |
5.6666 EQT |
0.6395 |
0.3889 |
0.8901 |
0.8901 |
| 2020-11-01 |
0.3894 |
0.0000 EQT |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-10-31 |
0.3894 |
0.0000 EQT |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-10-30 |
0.3894 |
0.0000 EQT |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-10-29 |
0.3894 |
7.0000 EQT |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-10-28 |
0.8608 |
273.5032 EQT |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2020-10-27 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-26 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-25 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-24 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-23 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-22 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-21 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-20 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-19 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-18 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-17 |
0.7705 |
0.0000 EQT |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
| 2020-10-16 |
0.7702 |
12.4011 EQT |
0.7702 |
0.7699 |
0.7705 |
0.7705 |
| 2020-10-15 |
0.5790 |
494.9670 EQT |
0.5790 |
0.3880 |
0.7699 |
0.7699 |
| 2020-10-14 |
0.7102 |
74.2216 EQT |
0.7102 |
0.6498 |
0.7705 |
0.7705 |
| 2020-10-13 |
1.0341 |
0.0000 EQT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2020-10-12 |
1.0341 |
0.0000 EQT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2020-10-11 |
1.0341 |
0.0000 EQT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2020-10-10 |
1.0341 |
0.0000 EQT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2020-10-09 |
1.0341 |
3.3422 EQT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2020-10-08 |
0.7110 |
110.2756 EQT |
0.7110 |
0.3880 |
1.0341 |
0.6115 |
| 2020-10-07 |
0.5318 |
0.0000 EQT |
0.5318 |
0.5318 |
0.5318 |
0.5318 |