Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.6745 |
49.9388 EQT |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-09-29 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-28 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-27 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-26 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-25 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-24 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-23 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-22 |
0.9600 |
0.0000 EQT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-09-21 |
0.7965 |
125.0559 EQT |
0.7965 |
0.6330 |
0.9600 |
0.9600 |
| 2020-09-20 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-19 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-18 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-17 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-16 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-15 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-14 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-13 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-12 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-11 |
0.6919 |
0.0000 EQT |
0.6919 |
0.6919 |
0.6919 |
0.6919 |
| 2020-09-10 |
0.6931 |
23.0603 EQT |
0.6931 |
0.6911 |
0.6951 |
0.6919 |
| 2020-09-09 |
0.6905 |
11.5320 EQT |
0.6905 |
0.6871 |
0.6940 |
0.6940 |
| 2020-09-08 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-07 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-06 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-05 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-04 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-03 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-02 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-09-01 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-31 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-30 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-29 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-28 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-27 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-26 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-25 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-24 |
0.7452 |
0.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-23 |
0.7452 |
1.0000 EQT |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-08-22 |
0.7534 |
0.0000 EQT |
0.7534 |
0.7534 |
0.7534 |
0.7534 |
| 2020-08-21 |
0.7534 |
1.0000 EQT |
0.7534 |
0.7534 |
0.7534 |
0.7534 |
| 2020-08-20 |
0.6503 |
55.6727 EQT |
0.6503 |
0.5471 |
0.7534 |
0.7534 |
| 2020-08-19 |
0.7445 |
0.0000 EQT |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-08-18 |
0.7445 |
0.0000 EQT |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-08-17 |
0.7445 |
0.0000 EQT |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-08-16 |
0.7440 |
11.2040 EQT |
0.7440 |
0.7440 |
0.7440 |
0.7440 |
| 2020-08-15 |
0.7429 |
11.0511 EQT |
0.7429 |
0.7419 |
0.7440 |
0.7440 |
| 2020-08-14 |
0.6942 |
114.0595 EQT |
0.6942 |
0.6505 |
0.7379 |
0.7379 |
| 2020-08-13 |
0.6873 |
0.0000 EQT |
0.6873 |
0.6873 |
0.6873 |
0.6873 |
| 2020-08-12 |
0.6873 |
0.0000 EQT |
0.6873 |
0.6873 |
0.6873 |
0.6873 |