Crypto exchange Yobit

Market EquiTrader (EQT) / [unlinked]

Identifier on Yobit: eqt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.7445 0.0000 EQT 0.7445 0.7445 0.7445 0.7445
2020-08-16 0.7440 11.2040 EQT 0.7440 0.7440 0.7440 0.7440
2020-08-15 0.7429 11.0511 EQT 0.7429 0.7419 0.7440 0.7440
2020-08-14 0.6942 114.0595 EQT 0.6942 0.6505 0.7379 0.7379
2020-08-13 0.6873 0.0000 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-12 0.6873 0.0000 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-11 0.6873 0.0000 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-10 0.6873 0.0000 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-09 0.6873 0.0000 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-08 0.6873 11.3586 EQT 0.6873 0.6873 0.6873 0.6873
2020-08-07 0.5915 0.0000 EQT 0.5915 0.5915 0.5915 0.5915
2020-08-06 0.5915 0.0000 EQT 0.5915 0.5915 0.5915 0.5915
2020-08-05 0.5915 66.5223 EQT 0.5915 0.5915 0.5915 0.5915
2020-08-04 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-08-03 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-08-02 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-08-01 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-31 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-30 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-29 0.6303 0.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-28 0.6303 54.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-27 0.6303 54.0000 EQT 0.6303 0.6303 0.6303 0.6303
2020-07-26 0.2902 0.0000 EQT 0.2902 0.2902 0.2902 0.2902
2020-07-25 0.2902 0.0000 EQT 0.2902 0.2902 0.2902 0.2902
2020-07-24 0.4145 36.0833 EQT 0.4145 0.2902 0.5389 0.2902
2020-07-23 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-22 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-21 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-20 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-19 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-18 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-17 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-16 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-15 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-14 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-13 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-12 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-11 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-10 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-09 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-08 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-07 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-06 0.3258 0.0000 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-05 0.3258 67.2084 EQT 0.3258 0.3258 0.3258 0.3258
2020-07-04 0.4403 45.0705 EQT 0.4403 0.3780 0.5025 0.5025
2020-07-03 0.5250 0.0000 EQT 0.5250 0.5250 0.5250 0.5250
2020-07-02 0.5250 0.0000 EQT 0.5250 0.5250 0.5250 0.5250
2020-07-01 0.5250 0.0000 EQT 0.5250 0.5250 0.5250 0.5250
2020-06-30 0.5250 0.0000 EQT 0.5250 0.5250 0.5250 0.5250
2020-06-29 0.5250 0.0000 EQT 0.5250 0.5250 0.5250 0.5250
12...3031323334...4243