Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
1.2940 |
67,822.6943 EQT |
1.2940 |
0.5900 |
1.9980 |
0.5900 |
| 2020-04-30 |
1.7930 |
8,666.0138 EQT |
1.7930 |
0.5961 |
2.9900 |
0.6150 |
| 2020-04-29 |
4.5400 |
6,827.8641 EQT |
4.5400 |
0.5800 |
8.5000 |
0.9000 |
| 2020-04-28 |
2.0000 |
731.5490 EQT |
2.0000 |
0.7500 |
3.2500 |
3.2500 |
| 2020-04-27 |
7.6812 |
7,235.4449 EQT |
7.6812 |
0.4623 |
14.9000 |
0.5582 |
| 2020-04-26 |
0.2972 |
0.0000 EQT |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2020-04-25 |
0.2972 |
10.1057 EQT |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2020-04-24 |
0.3061 |
0.0000 EQT |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2020-04-23 |
0.3061 |
0.0000 EQT |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2020-04-22 |
0.3061 |
0.0000 EQT |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2020-04-21 |
0.3435 |
58.2200 EQT |
0.3435 |
0.3061 |
0.3810 |
0.3061 |
| 2020-04-20 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-19 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-18 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-17 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-16 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-15 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-14 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-13 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-12 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-11 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-10 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-09 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-08 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-07 |
0.3701 |
0.0000 EQT |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2020-04-06 |
0.3741 |
26.7398 EQT |
0.3741 |
0.3701 |
0.3780 |
0.3701 |
| 2020-04-05 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-04-04 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-04-03 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-04-02 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-04-01 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-31 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-30 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-29 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-28 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-27 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-26 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-24 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-23 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-22 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-21 |
0.3716 |
0.0000 EQT |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2020-03-20 |
0.3727 |
227.5544 EQT |
0.3727 |
0.3716 |
0.3737 |
0.3716 |
| 2020-03-19 |
0.2944 |
0.0000 EQT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-03-18 |
0.2944 |
0.0000 EQT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-03-17 |
0.2944 |
0.0000 EQT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-03-16 |
0.2944 |
0.0000 EQT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-03-15 |
0.2944 |
0.0000 EQT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-03-14 |
0.2962 |
217.5311 EQT |
0.2962 |
0.2944 |
0.2981 |
0.2944 |
| 2020-03-13 |
0.4810 |
0.0000 EQT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-03-12 |
0.4840 |
61.9828 EQT |
0.4840 |
0.4810 |
0.4870 |
0.4810 |