Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.5279 |
0.0000 EQT |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2020-03-10 |
0.5279 |
0.0000 EQT |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2020-03-09 |
0.5279 |
0.0000 EQT |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2020-03-08 |
0.5279 |
182.8785 EQT |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2020-03-06 |
0.4401 |
78.1316 EQT |
0.4401 |
0.2901 |
0.5901 |
0.4904 |
| 2020-03-05 |
0.4401 |
24.7434 EQT |
0.4401 |
0.2901 |
0.5901 |
0.2901 |
| 2020-03-04 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-03-03 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-03-02 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-03-01 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-29 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-28 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-27 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-26 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-25 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-24 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-23 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-22 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-21 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-20 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-19 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-18 |
0.8034 |
0.0000 EQT |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2020-02-17 |
0.7640 |
24.8689 EQT |
0.7640 |
0.7246 |
0.8034 |
0.8034 |
| 2020-02-16 |
0.7414 |
12.8134 EQT |
0.7414 |
0.7414 |
0.7414 |
0.7414 |
| 2020-02-15 |
0.7506 |
0.0000 EQT |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
| 2020-02-14 |
0.7506 |
8.6603 EQT |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
| 2020-02-13 |
0.7211 |
8.4436 EQT |
0.7211 |
0.6929 |
0.7493 |
0.7493 |
| 2020-02-12 |
0.5964 |
78.0847 EQT |
0.5964 |
0.5000 |
0.6929 |
0.5000 |
| 2020-02-11 |
0.6929 |
2.0338 EQT |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-02-10 |
0.5612 |
0.0000 EQT |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-02-09 |
0.5612 |
0.0000 EQT |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-02-08 |
0.5612 |
0.0000 EQT |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-02-07 |
0.5612 |
4.7743 EQT |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-02-06 |
0.5611 |
0.0000 EQT |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-02-05 |
0.5611 |
0.0000 EQT |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-02-04 |
0.5611 |
0.0000 EQT |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-02-03 |
0.5611 |
1.0000 EQT |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-02-02 |
0.5801 |
6.3922 EQT |
0.5801 |
0.5611 |
0.5991 |
0.5611 |
| 2020-02-01 |
0.5736 |
17.5145 EQT |
0.5736 |
0.5548 |
0.5924 |
0.5924 |
| 2020-01-31 |
0.6620 |
0.6042 EQT |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2020-01-30 |
0.6333 |
0.6317 EQT |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2020-01-29 |
0.6089 |
0.0000 EQT |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
| 2020-01-28 |
0.6089 |
0.0000 EQT |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
| 2020-01-27 |
0.6089 |
0.6569 EQT |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
| 2020-01-26 |
0.5866 |
0.6819 EQT |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2020-01-25 |
0.8065 |
0.0000 EQT |
0.8065 |
0.8065 |
0.8065 |
0.8065 |
| 2020-01-24 |
0.8065 |
0.0000 EQT |
0.8065 |
0.8065 |
0.8065 |
0.8065 |
| 2020-01-23 |
0.8065 |
0.0000 EQT |
0.8065 |
0.8065 |
0.8065 |
0.8065 |
| 2020-01-22 |
0.6169 |
0.0000 EQT |
0.6169 |
0.6169 |
0.6169 |
0.6169 |
| 2020-01-21 |
0.6169 |
0.0000 EQT |
0.6169 |
0.6169 |
0.6169 |
0.6169 |