Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.6169 |
0.0000 EQT |
0.6169 |
0.6169 |
0.6169 |
0.6169 |
| 2020-01-19 |
0.6092 |
16.4089 EQT |
0.6092 |
0.6014 |
0.6169 |
0.6169 |
| 2020-01-18 |
0.6549 |
0.0000 EQT |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-01-17 |
0.6269 |
4.1169 EQT |
0.6269 |
0.5988 |
0.6549 |
0.6549 |
| 2020-01-15 |
0.4391 |
3.5175 EQT |
0.4391 |
0.2586 |
0.6197 |
0.6197 |
| 2020-01-14 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-13 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-12 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-11 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-10 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-09 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-08 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-07 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-06 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-05 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-04 |
0.2586 |
0.0000 EQT |
0.2586 |
0.2586 |
0.2586 |
0.2586 |
| 2020-01-03 |
0.2593 |
1.3983 EQT |
0.2593 |
0.2586 |
0.2600 |
0.2586 |
| 2020-01-02 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2020-01-01 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-31 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-30 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-29 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-28 |
0.5198 |
0.0000 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-27 |
0.5198 |
2.8315 EQT |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2019-12-26 |
0.6055 |
110.0947 EQT |
0.6055 |
0.5110 |
0.7000 |
0.5110 |
| 2019-12-25 |
0.7000 |
7.4714 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-24 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-23 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-22 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-21 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-20 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-19 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-18 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-17 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-16 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-15 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-14 |
0.7000 |
0.0000 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-13 |
0.7000 |
0.3690 EQT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-12 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-11 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-10 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-09 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-08 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-07 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-06 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-05 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-04 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-03 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-02 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2019-12-01 |
1.0210 |
0.0000 EQT |
1.0210 |
1.0210 |
1.0210 |
1.0210 |