Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-29 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-28 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-27 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-26 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-25 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-24 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-23 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-22 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-21 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-20 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-19 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-18 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-17 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-16 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-15 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-14 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-13 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-12 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-11 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-10 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-09 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-08 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-07 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-06 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-05 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-04 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-03 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-02 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-08-01 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-07-31 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-07-30 |
2.2753 |
0.0000 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-07-29 |
2.2753 |
0.0483 EQT |
2.2753 |
2.2753 |
2.2753 |
2.2753 |
| 2019-07-28 |
1.7242 |
130.5789 EQT |
1.7242 |
1.1731 |
2.2753 |
2.2753 |
| 2019-07-27 |
3.2659 |
0.0000 EQT |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2019-07-26 |
2.4913 |
102.0127 EQT |
2.4913 |
1.7167 |
3.2659 |
3.2659 |
| 2019-07-25 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-24 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-23 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-22 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-21 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-20 |
1.8000 |
0.0000 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-19 |
1.8000 |
0.0610 EQT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-18 |
7.8900 |
797.0935 EQT |
7.8900 |
1.2000 |
14.5800 |
2.0000 |
| 2019-07-17 |
0.5100 |
0.0000 EQT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-16 |
0.5100 |
0.0000 EQT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-15 |
0.5100 |
0.0000 EQT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-14 |
0.5100 |
0.0000 EQT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-13 |
0.5100 |
0.0000 EQT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-12 |
0.9200 |
9.9492 EQT |
0.9200 |
0.5100 |
1.3300 |
0.5100 |