Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-07-01 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-30 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-29 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-28 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-27 |
1.7295 |
10.7606 EQT |
1.7295 |
1.7167 |
1.7422 |
1.7167 |
| 2019-06-26 |
2.9250 |
1.7756 EQT |
2.9250 |
2.9153 |
2.9347 |
2.9347 |
| 2019-06-25 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-24 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-23 |
3.0000 |
0.0000 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-22 |
3.0000 |
0.7158 EQT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-21 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-20 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-19 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-18 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-17 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-16 |
1.7167 |
15.3846 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-15 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-06-14 |
1.7344 |
10.7761 EQT |
1.7344 |
1.7167 |
1.7520 |
1.7167 |
| 2019-06-13 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-12 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-11 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-10 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-09 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-08 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-07 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-06 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-05 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-04 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-03 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-02 |
2.9310 |
0.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-06-01 |
2.9310 |
10.0000 EQT |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
| 2019-05-31 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-05-30 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-05-29 |
1.7167 |
0.0000 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-05-28 |
1.7167 |
6.9834 EQT |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2019-05-27 |
1.7707 |
0.0000 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-26 |
1.7707 |
0.0000 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-24 |
1.7707 |
0.0000 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-23 |
1.7707 |
0.0000 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-22 |
1.7707 |
0.0000 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-21 |
1.7707 |
0.1792 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-20 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-19 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-18 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-17 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-16 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-15 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-14 |
4.3700 |
0.8961 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-13 |
4.3700 |
0.8961 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |