Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1.7707 |
0.1792 EQT |
1.7707 |
1.7707 |
1.7707 |
1.7707 |
| 2019-05-20 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-19 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-18 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-17 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-16 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-15 |
4.3700 |
0.0000 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-14 |
4.3700 |
0.8961 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-13 |
4.3700 |
0.8961 EQT |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2019-05-12 |
3.0896 |
33.1925 EQT |
3.0896 |
3.0000 |
3.1793 |
3.1793 |
| 2019-05-11 |
2.5787 |
0.0000 EQT |
2.5787 |
2.5787 |
2.5787 |
2.5787 |
| 2019-05-10 |
2.5787 |
0.0000 EQT |
2.5787 |
2.5787 |
2.5787 |
2.5787 |
| 2019-05-09 |
2.5787 |
0.0000 EQT |
2.5787 |
2.5787 |
2.5787 |
2.5787 |
| 2019-05-08 |
2.5536 |
26.0905 EQT |
2.5536 |
2.5285 |
2.5787 |
2.5787 |
| 2019-05-07 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-06 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-05 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-04 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-03 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-02 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-05-01 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-30 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-29 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-28 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-27 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-26 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-25 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-24 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-23 |
2.2717 |
1.4416 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-22 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-21 |
2.2717 |
0.0000 EQT |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2019-04-20 |
2.2545 |
27.5770 EQT |
2.2545 |
2.2372 |
2.2717 |
2.2717 |
| 2019-04-19 |
2.2297 |
7.1840 EQT |
2.2297 |
2.1876 |
2.2717 |
2.2717 |
| 2019-04-18 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-17 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-16 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-15 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-14 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-13 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-12 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-11 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-10 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-09 |
1.3347 |
0.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-08 |
1.3347 |
2.0000 EQT |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-04-07 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-06 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-05 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-04 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-03 |
1.7000 |
0.0000 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-02 |
1.7000 |
278.5582 EQT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |