Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-31 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-30 |
1.3000 |
9.6124 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-29 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-28 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-27 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-26 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-25 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-24 |
1.3000 |
0.0000 EQT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-23 |
2.4155 |
2,800.9168 EQT |
2.4155 |
0.8310 |
4.0000 |
1.3000 |
| 2019-03-22 |
0.7555 |
0.0000 EQT |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2019-03-21 |
0.7555 |
0.0000 EQT |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2019-03-20 |
0.7555 |
0.0000 EQT |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2019-03-19 |
0.7555 |
0.0000 EQT |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2019-03-18 |
0.7555 |
36.3541 EQT |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2019-03-17 |
0.2411 |
0.0000 EQT |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2019-03-16 |
0.2411 |
4.9353 EQT |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2019-03-15 |
1.2200 |
0.0000 EQT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-14 |
0.9110 |
3,895.7656 EQT |
0.9110 |
0.5420 |
1.2800 |
0.7500 |
| 2019-03-13 |
0.7212 |
469.8680 EQT |
0.7212 |
0.3422 |
1.1002 |
1.1002 |
| 2019-03-12 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-11 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-10 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-09 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-08 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-07 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-06 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-05 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-04 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-03 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-02 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-03-01 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-28 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-27 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-26 |
1.6572 |
2.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-25 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-24 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-23 |
1.1002 |
0.3000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-22 |
1.6572 |
0.0000 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-21 |
1.6572 |
0.2800 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-20 |
1.6572 |
28.5542 EQT |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2019-02-19 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-18 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-17 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-16 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-15 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-14 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-13 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-12 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
| 2019-02-11 |
1.1002 |
0.0000 EQT |
1.1002 |
1.1002 |
1.1002 |
1.1002 |